| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 366.5 | 391.5 | 357.5 | 370 | 370 | +28.5 (+8.35%) | 534,800 |
| 1 Aug 2016 | JPY | 324 | 354.5 | 320 | 341.5 | 341.5 | +12.5 (+3.80%) | 211,200 |
| 29 Jul 2016 | JPY | 327 | 336.5 | 310.5 | 329 | 329 | -1 (-0.30%) | 242,400 |
| 28 Jul 2016 | JPY | 341.5 | 360 | 325 | 330 | 330 | -31.5 (-8.71%) | 704,000 |
| 27 Jul 2016 | JPY | 360 | 442.5 | 335 | 361.5 | 361.5 | -6 (-1.63%) | 2,975,800 |
| 26 Jul 2016 | JPY | 390.5 | 390.5 | 353 | 367.5 | 367.5 | -15.5 (-4.05%) | 189,200 |
| 25 Jul 2016 | JPY | 376 | 455.5 | 361.5 | 383 | 383 | -8 (-2.05%) | 931,600 |
| 22 Jul 2016 | JPY | 340 | 391 | 325 | 391 | 391 | +50 (+14.66%) | 578,800 |
| 21 Jul 2016 | JPY | 360 | 362 | 331.5 | 341 | 341 | -14 (-3.94%) | 392,800 |
| 20 Jul 2016 | JPY | 308.5 | 355 | 305 | 355 | 355 | +50 (+16.39%) | 395,200 |
| 19 Jul 2016 | JPY | 289.5 | 308.5 | 289 | 305 | 305 | +22.5 (+7.96%) | 51,800 |
| 15 Jul 2016 | JPY | 282 | 284 | 279 | 282.5 | 282.5 | -1.5 (-0.53%) | 22,800 |
| 14 Jul 2016 | JPY | 286.5 | 287 | 277.5 | 284 | 284 | +2 (+0.71%) | 28,200 |
| 13 Jul 2016 | JPY | 294 | 294 | 282 | 282 | 282 | -2.5 (-0.88%) | 12,600 |
| 12 Jul 2016 | JPY | 285 | 285 | 279.5 | 284.5 | 284.5 | -8.5 (-2.90%) | 8,400 |
| 11 Jul 2016 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 300.5 | 300.5 | 282.5 | 293 | 293 | -2.5 (-0.85%) | 13,400 |
| 7 Jul 2016 | JPY | 299 | 310 | 295.5 | 295.5 | 295.5 | -3 (-1.01%) | 16,000 |
| 6 Jul 2016 | JPY | 299 | 302 | 287.5 | 298.5 | 298.5 | -2 (-0.67%) | 36,200 |
| 5 Jul 2016 | JPY | 303 | 303.5 | 293.5 | 300.5 | 300.5 | +7 (+2.39%) | 40,200 |
| 4 Jul 2016 | JPY | 287 | 293.5 | 277 | 293.5 | 293.5 | +11.5 (+4.08%) | 30,600 |
| 1 Jul 2016 | JPY | 278.5 | 288.5 | 277 | 282 | 282 | +10.5 (+3.87%) | 17,800 |
| 30 Jun 2016 | JPY | 267.5 | 277 | 267.5 | 271.5 | 271.5 | +6 (+2.26%) | 12,800 |
| 29 Jun 2016 | JPY | 258 | 265.5 | 257 | 265.5 | 265.5 | +12.5 (+4.94%) | 14,800 |
| 28 Jun 2016 | JPY | 255 | 257 | 247 | 253 | 253 | +0.5 (+0.20%) | 14,400 |
| 27 Jun 2016 | JPY | 250 | 257.5 | 248 | 252.5 | 252.5 | +6.5 (+2.64%) | 18,600 |
| 24 Jun 2016 | JPY | 275 | 275.5 | 245.5 | 246 | 246 | -24 (-8.89%) | 44,600 |
| 23 Jun 2016 | JPY | 267 | 270 | 263 | 270 | 270 | +3 (+1.12%) | 12,800 |
| 22 Jun 2016 | JPY | 274.5 | 274.5 | 266.5 | 267 | 267 | -9 (-3.26%) | 16,600 |
| 21 Jun 2016 | JPY | 275 | 283 | 265.5 | 276 | 276 | +3.5 (+1.28%) | 64,200 |
