| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 257 | 308 | 257 | 272.5 | 272.5 | +14.5 (+5.62%) | 406,800 |
| 17 Jun 2016 | JPY | 256 | 261 | 254.5 | 258 | 258 | +11 (+4.45%) | 12,000 |
| 16 Jun 2016 | JPY | 258.5 | 258.5 | 247 | 247 | 247 | -11.5 (-4.45%) | 17,000 |
| 15 Jun 2016 | JPY | 250 | 258.5 | 250 | 258.5 | 258.5 | +11.5 (+4.66%) | 11,800 |
| 14 Jun 2016 | JPY | 257.5 | 259 | 237 | 247 | 247 | -11.5 (-4.45%) | 35,200 |
| 13 Jun 2016 | JPY | 262 | 263.5 | 258.5 | 258.5 | 258.5 | -3.5 (-1.34%) | 11,000 |
| 10 Jun 2016 | JPY | 260.5 | 269.5 | 260 | 262 | 262 | +2 (+0.77%) | 6,600 |
| 9 Jun 2016 | JPY | 258 | 264.5 | 258 | 260 | 260 | +2.5 (+0.97%) | 8,400 |
| 8 Jun 2016 | JPY | 260 | 260 | 256.5 | 257.5 | 257.5 | -1.5 (-0.58%) | 14,400 |
| 7 Jun 2016 | JPY | 260 | 263 | 258 | 259 | 259 | +0.5 (+0.19%) | 19,200 |
| 6 Jun 2016 | JPY | 262.5 | 266.5 | 257.5 | 258.5 | 258.5 | -3.5 (-1.34%) | 28,400 |
| 3 Jun 2016 | JPY | 259.5 | 262.5 | 255 | 262 | 262 | +1.5 (+0.58%) | 16,400 |
| 2 Jun 2016 | JPY | 270.5 | 272.5 | 259 | 260.5 | 260.5 | -11.5 (-4.23%) | 27,200 |
| 1 Jun 2016 | JPY | 270.5 | 282.5 | 270.5 | 272 | 272 | +1.5 (+0.55%) | 12,200 |
| 31 May 2016 | JPY | 277.5 | 278 | 270 | 270.5 | 270.5 | -8 (-2.87%) | 15,000 |
| 30 May 2016 | JPY | 268.5 | 278.5 | 267.5 | 278.5 | 278.5 | +10 (+3.72%) | 10,600 |
| 27 May 2016 | JPY | 263 | 271.5 | 263 | 268.5 | 268.5 | +5.5 (+2.09%) | 15,800 |
| 26 May 2016 | JPY | 262 | 270 | 262 | 263 | 263 | +1 (+0.38%) | 16,000 |
| 25 May 2016 | JPY | 265 | 276.5 | 260 | 262 | 262 | +3.5 (+1.35%) | 35,000 |
| 24 May 2016 | JPY | 283 | 290 | 256 | 258.5 | 258.5 | -19.5 (-7.01%) | 92,000 |
| 23 May 2016 | JPY | 288.5 | 291.5 | 277.5 | 278 | 278 | +4 (+1.46%) | 17,200 |
| 20 May 2016 | JPY | 272 | 282.5 | 266.5 | 274 | 274 | +4 (+1.48%) | 24,800 |
| 19 May 2016 | JPY | 287 | 298.5 | 270 | 270 | 270 | -20.5 (-7.06%) | 41,000 |
| 18 May 2016 | JPY | 317.5 | 317.5 | 287.5 | 290.5 | 290.5 | -32 (-9.92%) | 178,400 |
| 17 May 2016 | JPY | 296 | 322.5 | 286 | 322.5 | 322.5 | +22.5 (+7.50%) | 215,800 |
| 16 May 2016 | JPY | 268 | 310 | 268 | 300 | 300 | +40 (+15.38%) | 599,400 |
| 13 May 2016 | JPY | 266 | 266 | 260 | 260 | 260 | -1 (-0.38%) | 4,000 |
| 12 May 2016 | JPY | 262.5 | 262.5 | 257.5 | 261 | 261 | -5 (-1.88%) | 8,400 |
| 11 May 2016 | JPY | 264 | 266 | 260.5 | 266 | 266 | +6.5 (+2.50%) | 8,000 |
| 10 May 2016 | JPY | 259.5 | 262 | 255 | 259.5 | 259.5 | -3 (-1.14%) | 17,000 |
