| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 266 | 269 | 255 | 262.5 | 262.5 | -3.5 (-1.32%) | 8,000 |
| 6 May 2016 | JPY | 258.5 | 270 | 257 | 266 | 266 | +8.5 (+3.30%) | 25,600 |
| 2 May 2016 | JPY | 250 | 258.5 | 250 | 257.5 | 257.5 | +4 (+1.58%) | 9,000 |
| 28 Apr 2016 | JPY | 270.5 | 275 | 253.5 | 253.5 | 253.5 | +7 (+2.84%) | 100,400 |
| 27 Apr 2016 | JPY | 247 | 250 | 246.5 | 246.5 | 246.5 | -2.5 (-1.00%) | 6,000 |
| 26 Apr 2016 | JPY | 251 | 253 | 245.5 | 249 | 249 | -1 (-0.40%) | 19,600 |
| 25 Apr 2016 | JPY | 254.5 | 259.5 | 250 | 250 | 250 | -4.5 (-1.77%) | 27,200 |
| 22 Apr 2016 | JPY | 259.5 | 266.5 | 254.5 | 254.5 | 254.5 | -11.5 (-4.32%) | 30,400 |
| 21 Apr 2016 | JPY | 263 | 267.5 | 262.5 | 266 | 266 | +3.5 (+1.33%) | 29,600 |
| 20 Apr 2016 | JPY | 270.5 | 271 | 254 | 262.5 | 262.5 | -17 (-6.08%) | 101,600 |
| 19 Apr 2016 | JPY | 252.5 | 280 | 252.5 | 279.5 | 279.5 | +22 (+8.54%) | 138,400 |
| 18 Apr 2016 | JPY | 256 | 262.5 | 247.5 | 257.5 | 257.5 | +1.5 (+0.59%) | 67,600 |
| 15 Apr 2016 | JPY | 250.5 | 265 | 246.5 | 256 | 256 | +6 (+2.40%) | 80,800 |
| 14 Apr 2016 | JPY | 247 | 254.5 | 240 | 250 | 250 | +10 (+4.17%) | 36,400 |
| 13 Apr 2016 | JPY | 240 | 241.5 | 235.5 | 240 | 240 | +3 (+1.27%) | 8,600 |
| 12 Apr 2016 | JPY | 235.5 | 239.5 | 235.5 | 237 | 237 | +2.5 (+1.07%) | 3,400 |
| 11 Apr 2016 | JPY | 230 | 235.5 | 227.5 | 234.5 | 234.5 | +7 (+3.08%) | 9,200 |
| 8 Apr 2016 | JPY | 222.5 | 229.5 | 216 | 227.5 | 227.5 | +1 (+0.44%) | 5,600 |
| 7 Apr 2016 | JPY | 227.5 | 229 | 223 | 226.5 | 226.5 | -5 (-2.16%) | 8,800 |
| 6 Apr 2016 | JPY | 227.5 | 233 | 227.5 | 231.5 | 231.5 | +4 (+1.76%) | 4,400 |
| 5 Apr 2016 | JPY | 234.5 | 234.5 | 225.5 | 227.5 | 227.5 | -4 (-1.73%) | 5,600 |
| 4 Apr 2016 | JPY | 228.5 | 232 | 225 | 231.5 | 231.5 | -1 (-0.43%) | 6,000 |
| 1 Apr 2016 | JPY | 234 | 239.5 | 232.5 | 232.5 | 232.5 | -5 (-2.11%) | 19,200 |
| 31 Mar 2016 | JPY | 236 | 237.5 | 235.5 | 237.5 | 237.5 | 0.0 (0.0%) | 2,400 |
| 30 Mar 2016 | JPY | 236.5 | 239.5 | 235 | 237.5 | 237.5 | +1 (+0.42%) | 6,400 |
| 29 Mar 2016 | JPY | 235 | 238.5 | 234.5 | 236.5 | 236.5 | -6 (-2.47%) | 3,800 |
| 28 Mar 2016 | JPY | 246 | 246 | 240.5 | 242.5 | 242.5 | -3.5 (-1.42%) | 6,400 |
| 25 Mar 2016 | JPY | 249.5 | 249.5 | 240.5 | 246 | 246 | -1.5 (-0.61%) | 5,400 |
| 24 Mar 2016 | JPY | 244 | 247.5 | 244 | 247.5 | 247.5 | +3 (+1.23%) | 15,000 |
| 23 Mar 2016 | JPY | 250.5 | 254 | 241.5 | 244.5 | 244.5 | -6 (-2.40%) | 38,200 |
