| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 252.5 | 255 | 250 | 250.5 | 250.5 | -0.5 (-0.20%) | 20,400 |
| 18 Mar 2016 | JPY | 246 | 254.5 | 245 | 251 | 251 | +8 (+3.29%) | 53,800 |
| 17 Mar 2016 | JPY | 243.5 | 250.5 | 241 | 243 | 243 | +1 (+0.41%) | 47,000 |
| 16 Mar 2016 | JPY | 244 | 244 | 239.5 | 242 | 242 | -2 (-0.82%) | 10,200 |
| 15 Mar 2016 | JPY | 241.5 | 246.5 | 241.5 | 244 | 244 | +4 (+1.67%) | 21,000 |
| 14 Mar 2016 | JPY | 239 | 241 | 237 | 240 | 240 | +2 (+0.84%) | 12,600 |
| 11 Mar 2016 | JPY | 242 | 242 | 235.5 | 238 | 238 | -2.5 (-1.04%) | 5,600 |
| 10 Mar 2016 | JPY | 238 | 241.5 | 238 | 240.5 | 240.5 | +2.5 (+1.05%) | 11,400 |
| 9 Mar 2016 | JPY | 237 | 242 | 236 | 238 | 238 | -0.5 (-0.21%) | 10,400 |
| 8 Mar 2016 | JPY | 238 | 244.5 | 237 | 238.5 | 238.5 | -6.5 (-2.65%) | 10,400 |
| 7 Mar 2016 | JPY | 241.5 | 245 | 240 | 245 | 245 | +3.5 (+1.45%) | 10,600 |
| 4 Mar 2016 | JPY | 247 | 247.5 | 235 | 241.5 | 241.5 | -1.5 (-0.62%) | 46,400 |
| 3 Mar 2016 | JPY | 241.5 | 249.5 | 241 | 243 | 243 | -1 (-0.41%) | 19,800 |
| 2 Mar 2016 | JPY | 232 | 249.5 | 230 | 244 | 244 | +13 (+5.63%) | 109,200 |
| 1 Mar 2016 | JPY | 227 | 232 | 224.5 | 231 | 231 | +6.5 (+2.90%) | 37,600 |
| 29 Feb 2016 | JPY | 216 | 226.5 | 213.5 | 224.5 | 224.5 | +9 (+4.18%) | 59,200 |
| 26 Feb 2016 | JPY | 209.5 | 215.5 | 207 | 215.5 | 215.5 | +6.5 (+3.11%) | 14,400 |
| 25 Feb 2016 | JPY | 206.5 | 209 | 203 | 209 | 209 | +3 (+1.46%) | 17,000 |
| 24 Feb 2016 | JPY | 203 | 206.5 | 203 | 206 | 206 | -2 (-0.96%) | 6,000 |
| 23 Feb 2016 | JPY | 205 | 208 | 205 | 208 | 208 | +4 (+1.96%) | 6,400 |
| 22 Feb 2016 | JPY | 201.5 | 204 | 200 | 204 | 204 | +6 (+3.03%) | 11,600 |
| 19 Feb 2016 | JPY | 205.5 | 205.5 | 198 | 198 | 198 | -3 (-1.49%) | 6,600 |
| 18 Feb 2016 | JPY | 200 | 209 | 200 | 201 | 201 | -1 (-0.50%) | 14,800 |
| 17 Feb 2016 | JPY | 200 | 205 | 200 | 202 | 202 | -2 (-0.98%) | 9,200 |
| 16 Feb 2016 | JPY | 200 | 205 | 199.5 | 204 | 204 | +3 (+1.49%) | 16,600 |
| 15 Feb 2016 | JPY | 209.5 | 209.5 | 189 | 201 | 201 | +7.5 (+3.88%) | 39,800 |
| 12 Feb 2016 | JPY | 195 | 199 | 193.5 | 193.5 | 193.5 | -5.5 (-2.76%) | 158,600 |
| 10 Feb 2016 | JPY | 200 | 200 | 198.5 | 199 | 199 | -1 (-0.50%) | 39,000 |
| 9 Feb 2016 | JPY | 200.5 | 202 | 199 | 200 | 200 | -6.5 (-3.15%) | 23,200 |
| 8 Feb 2016 | JPY | 199.5 | 207 | 199.5 | 206.5 | 206.5 | +7 (+3.51%) | 17,600 |
