| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 203 | 203 | 199.5 | 199.5 | 199.5 | -3.5 (-1.72%) | 12,200 |
| 4 Feb 2016 | JPY | 206 | 209 | 202 | 203 | 203 | -7 (-3.33%) | 27,600 |
| 3 Feb 2016 | JPY | 215 | 215 | 209 | 210 | 210 | -5.5 (-2.55%) | 21,200 |
| 2 Feb 2016 | JPY | 221.5 | 221.5 | 214.5 | 215.5 | 215.5 | -3 (-1.37%) | 13,600 |
| 1 Feb 2016 | JPY | 219 | 219.5 | 216 | 218.5 | 218.5 | +1 (+0.46%) | 7,400 |
| 29 Jan 2016 | JPY | 213 | 217.5 | 210.5 | 217.5 | 217.5 | +4.5 (+2.11%) | 11,000 |
| 28 Jan 2016 | JPY | 214 | 214 | 209.5 | 213 | 213 | +0.5 (+0.24%) | 6,400 |
| 27 Jan 2016 | JPY | 205 | 213.5 | 205 | 212.5 | 212.5 | +4 (+1.92%) | 2,000 |
| 26 Jan 2016 | JPY | 207 | 210.5 | 204 | 208.5 | 208.5 | -1 (-0.48%) | 17,600 |
| 25 Jan 2016 | JPY | 204 | 214.5 | 204 | 209.5 | 209.5 | +1.5 (+0.72%) | 206,600 |
| 22 Jan 2016 | JPY | 203.5 | 213.5 | 199.5 | 208 | 208 | +4 (+1.96%) | 126,400 |
| 21 Jan 2016 | JPY | 202 | 204 | 199.5 | 204 | 204 | +0.5 (+0.25%) | 55,400 |
| 20 Jan 2016 | JPY | 201.5 | 205.5 | 200 | 203.5 | 203.5 | +1 (+0.49%) | 83,600 |
| 19 Jan 2016 | JPY | 204.5 | 206 | 201 | 202.5 | 202.5 | -2 (-0.98%) | 25,800 |
| 18 Jan 2016 | JPY | 200.5 | 205.5 | 200.5 | 204.5 | 204.5 | -2 (-0.97%) | 35,600 |
| 15 Jan 2016 | JPY | 206.5 | 211 | 205.5 | 206.5 | 206.5 | 0.0 (0.0%) | 20,600 |
| 14 Jan 2016 | JPY | 212 | 212.5 | 205 | 206.5 | 206.5 | -13.5 (-6.14%) | 31,400 |
| 13 Jan 2016 | JPY | 208.5 | 222 | 208.5 | 220 | 220 | +7.5 (+3.53%) | 40,200 |
| 12 Jan 2016 | JPY | 209.5 | 216.5 | 204.5 | 212.5 | 212.5 | 0.0 (0.0%) | 50,600 |
| 8 Jan 2016 | JPY | 215 | 218.5 | 212.5 | 212.5 | 212.5 | -7.5 (-3.41%) | 28,200 |
| 7 Jan 2016 | JPY | 220.5 | 228.5 | 216 | 220 | 220 | -3.5 (-1.57%) | 21,600 |
| 6 Jan 2016 | JPY | 225 | 228 | 223.5 | 223.5 | 223.5 | -4.5 (-1.97%) | 17,400 |
| 5 Jan 2016 | JPY | 217.5 | 234.5 | 217.5 | 228 | 228 | +10.5 (+4.83%) | 30,800 |
| 4 Jan 2016 | JPY | 223.5 | 227 | 217.5 | 217.5 | 217.5 | -14 (-6.05%) | 75,200 |
| 30 Dec 2015 | JPY | 210.5 | 238.5 | 206.5 | 231.5 | 231.5 | +18.5 (+8.69%) | 1,410,400 |
| 29 Dec 2015 | JPY | 215 | 218 | 213 | 213 | 213 | +2.5 (+1.19%) | 19,200 |
| 28 Dec 2015 | JPY | 207.5 | 213 | 201.5 | 210.5 | 210.5 | -11.5 (-5.18%) | 33,000 |
| 25 Dec 2015 | JPY | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 212 | 234 | 211 | 222 | 222 | +6 (+2.78%) | 2,058,800 |
| 22 Dec 2015 | JPY | 217 | 219.5 | 214 | 216 | 216 | -1.5 (-0.69%) | 66,000 |
