| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 220 | 220.5 | 217 | 217.5 | 217.5 | -3 (-1.36%) | 44,800 |
| 18 Dec 2015 | JPY | 224 | 226 | 220.5 | 220.5 | 220.5 | -4.5 (-2%) | 70,400 |
| 17 Dec 2015 | JPY | 225 | 228.5 | 223.5 | 225 | 225 | -1.5 (-0.66%) | 85,800 |
| 16 Dec 2015 | JPY | 229.5 | 229.5 | 225 | 226.5 | 226.5 | -3 (-1.31%) | 40,400 |
| 15 Dec 2015 | JPY | 232.5 | 235 | 225 | 229.5 | 229.5 | -4.5 (-1.92%) | 150,800 |
| 14 Dec 2015 | JPY | 235 | 236.5 | 232.5 | 234 | 234 | -1.5 (-0.64%) | 59,800 |
| 11 Dec 2015 | JPY | 236.5 | 239 | 235.5 | 235.5 | 235.5 | -1.5 (-0.63%) | 32,000 |
| 10 Dec 2015 | JPY | 237.5 | 242.5 | 237 | 237 | 237 | -2 (-0.84%) | 57,800 |
| 9 Dec 2015 | JPY | 238 | 240 | 235.5 | 239 | 239 | -0.5 (-0.21%) | 75,200 |
| 8 Dec 2015 | JPY | 240.5 | 240.5 | 238.5 | 239.5 | 239.5 | -1 (-0.42%) | 36,000 |
| 7 Dec 2015 | JPY | 240 | 241 | 239 | 240.5 | 240.5 | +0.5 (+0.21%) | 45,400 |
| 4 Dec 2015 | JPY | 241 | 242 | 239.5 | 240 | 240 | 0.0 (0.0%) | 25,000 |
| 3 Dec 2015 | JPY | 242.5 | 242.5 | 240 | 240 | 240 | -0.5 (-0.21%) | 28,200 |
| 2 Dec 2015 | JPY | 241 | 242 | 239.5 | 240.5 | 240.5 | -1 (-0.41%) | 83,800 |
| 1 Dec 2015 | JPY | 244.5 | 245 | 240.5 | 241.5 | 241.5 | -1 (-0.41%) | 32,200 |
| 30 Nov 2015 | JPY | 242.5 | 245.5 | 240 | 242.5 | 242.5 | -0.5 (-0.21%) | 58,600 |
| 27 Nov 2015 | JPY | 245.5 | 248 | 242 | 243 | 243 | -0.5 (-0.21%) | 42,400 |
| 26 Nov 2015 | JPY | 248 | 248 | 242.5 | 243.5 | 243.5 | -2 (-0.81%) | 70,600 |
| 25 Nov 2015 | JPY | 248.5 | 248.5 | 245.5 | 245.5 | 245.5 | -3 (-1.21%) | 908,000 |
| 24 Nov 2015 | JPY | 245.5 | 248.5 | 245.5 | 248.5 | 248.5 | +3.5 (+1.43%) | 28,400 |
| 20 Nov 2015 | JPY | 248 | 248 | 244.5 | 245 | 245 | -3 (-1.21%) | 84,000 |
| 19 Nov 2015 | JPY | 247 | 250 | 240 | 248 | 248 | +1 (+0.40%) | 1,135,400 |
| 18 Nov 2015 | JPY | 275 | 275 | 245 | 247 | 247 | -27.5 (-10.02%) | 353,400 |
| 17 Nov 2015 | JPY | 275.5 | 275.5 | 272 | 274.5 | 274.5 | -1 (-0.36%) | 15,400 |
| 16 Nov 2015 | JPY | 274 | 279.5 | 274 | 275.5 | 275.5 | -8 (-2.82%) | 20,400 |
| 13 Nov 2015 | JPY | 282 | 283.5 | 280 | 283.5 | 283.5 | +0.5 (+0.18%) | 10,000 |
| 12 Nov 2015 | JPY | 283.5 | 285 | 283 | 283 | 283 | -0.5 (-0.18%) | 4,600 |
| 11 Nov 2015 | JPY | 284.5 | 287 | 282 | 283.5 | 283.5 | -0.5 (-0.18%) | 29,400 |
| 10 Nov 2015 | JPY | 285 | 288 | 282.5 | 284 | 284 | -6 (-2.07%) | 15,000 |
| 9 Nov 2015 | JPY | 289.5 | 290 | 286 | 290 | 290 | 0.0 (0.0%) | 4,000 |
