| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 288 | 290 | 284.5 | 290 | 290 | +2 (+0.69%) | 5,400 |
| 5 Nov 2015 | JPY | 286 | 289.5 | 286 | 288 | 288 | +2.5 (+0.88%) | 10,000 |
| 4 Nov 2015 | JPY | 286.5 | 286.5 | 284.5 | 285.5 | 285.5 | -2 (-0.70%) | 5,600 |
| 2 Nov 2015 | JPY | 290 | 292 | 282.5 | 287.5 | 287.5 | -12 (-4.01%) | 33,000 |
| 30 Oct 2015 | JPY | 304.5 | 315 | 296 | 299.5 | 299.5 | +0.5 (+0.17%) | 37,400 |
| 29 Oct 2015 | JPY | 285.5 | 299 | 285.5 | 299 | 299 | +13.5 (+4.73%) | 44,800 |
| 28 Oct 2015 | JPY | 285 | 287 | 285 | 285.5 | 285.5 | +1 (+0.35%) | 4,400 |
| 27 Oct 2015 | JPY | 282 | 287.5 | 282 | 284.5 | 284.5 | -3 (-1.04%) | 41,800 |
| 26 Oct 2015 | JPY | 286.5 | 289.5 | 286.5 | 287.5 | 287.5 | +0.5 (+0.17%) | 11,000 |
| 23 Oct 2015 | JPY | 286 | 287.5 | 284 | 287 | 287 | -3 (-1.03%) | 26,600 |
| 22 Oct 2015 | JPY | 289 | 290 | 284.5 | 290 | 290 | -0.5 (-0.17%) | 13,400 |
| 21 Oct 2015 | JPY | 289.5 | 290.5 | 289.5 | 290.5 | 290.5 | +1 (+0.35%) | 24,800 |
| 20 Oct 2015 | JPY | 287.5 | 289.5 | 285 | 289.5 | 289.5 | -2.5 (-0.86%) | 27,000 |
| 19 Oct 2015 | JPY | 287 | 292.5 | 287 | 292 | 292 | +1 (+0.34%) | 37,400 |
| 16 Oct 2015 | JPY | 292.5 | 293.5 | 290.5 | 291 | 291 | -1.5 (-0.51%) | 2,600 |
| 15 Oct 2015 | JPY | 290 | 292.5 | 286.5 | 292.5 | 292.5 | +0.5 (+0.17%) | 9,400 |
| 14 Oct 2015 | JPY | 292.5 | 292.5 | 287.5 | 292 | 292 | +1.5 (+0.52%) | 9,600 |
| 13 Oct 2015 | JPY | 290 | 294.5 | 289.5 | 290.5 | 290.5 | 0.0 (0.0%) | 11,000 |
| 9 Oct 2015 | JPY | 292.5 | 292.5 | 289 | 290.5 | 290.5 | -3.5 (-1.19%) | 28,200 |
| 8 Oct 2015 | JPY | 290 | 294 | 288.5 | 294 | 294 | +4 (+1.38%) | 49,200 |
| 7 Oct 2015 | JPY | 294 | 296 | 289 | 290 | 290 | +0.5 (+0.17%) | 16,800 |
| 6 Oct 2015 | JPY | 289 | 294 | 286 | 289.5 | 289.5 | +1.5 (+0.52%) | 15,800 |
| 5 Oct 2015 | JPY | 287.5 | 298 | 287.5 | 288 | 288 | +2 (+0.70%) | 19,000 |
| 2 Oct 2015 | JPY | 285 | 287.5 | 284.5 | 286 | 286 | -3.5 (-1.21%) | 8,000 |
| 1 Oct 2015 | JPY | 294 | 294 | 285 | 289.5 | 289.5 | -4.5 (-1.53%) | 7,000 |
| 30 Sep 2015 | JPY | 291.5 | 298.5 | 290 | 294 | 294 | +2.5 (+0.86%) | 6,800 |
| 29 Sep 2015 | JPY | 292.5 | 297.5 | 289.5 | 291.5 | 291.5 | -6.5 (-2.18%) | 9,000 |
| 28 Sep 2015 | JPY | 296 | 299 | 292.5 | 298 | 298 | +2 (+0.68%) | 14,800 |
| 25 Sep 2015 | JPY | 301 | 301 | 291 | 296 | 296 | -6 (-1.99%) | 5,600 |
| 24 Sep 2015 | JPY | 295 | 302 | 294 | 302 | 302 | -0.5 (-0.17%) | 7,000 |
