| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 298 | 305 | 296.5 | 302.5 | 302.5 | +0.5 (+0.17%) | 2,800 |
| 17 Sep 2015 | JPY | 306.5 | 306.5 | 298 | 302 | 302 | +0.5 (+0.17%) | 8,400 |
| 16 Sep 2015 | JPY | 303 | 305.5 | 294.5 | 301.5 | 301.5 | +1.5 (+0.50%) | 8,400 |
| 15 Sep 2015 | JPY | 300 | 303.5 | 297 | 300 | 300 | -1 (-0.33%) | 5,800 |
| 14 Sep 2015 | JPY | 309 | 309 | 301 | 301 | 301 | -6 (-1.95%) | 696,600 |
| 11 Sep 2015 | JPY | 304.5 | 307.5 | 303 | 307 | 307 | 0.0 (0.0%) | 7,400 |
| 10 Sep 2015 | JPY | 303.5 | 307.5 | 299.5 | 307 | 307 | +3.5 (+1.15%) | 3,200 |
| 9 Sep 2015 | JPY | 300 | 303.5 | 290.5 | 303.5 | 303.5 | +12 (+4.12%) | 2,800 |
| 8 Sep 2015 | JPY | 292.5 | 295 | 287.5 | 291.5 | 291.5 | -1.5 (-0.51%) | 7,600 |
| 7 Sep 2015 | JPY | 289 | 299.5 | 284.5 | 293 | 293 | -7.5 (-2.50%) | 23,200 |
| 4 Sep 2015 | JPY | 300 | 305 | 294.5 | 300.5 | 300.5 | -3 (-0.99%) | 55,800 |
| 3 Sep 2015 | JPY | 312.5 | 312.5 | 300 | 303.5 | 303.5 | -6.5 (-2.10%) | 39,200 |
| 2 Sep 2015 | JPY | 300 | 311.5 | 300 | 310 | 310 | -6 (-1.90%) | 11,600 |
| 1 Sep 2015 | JPY | 321.5 | 337.5 | 303.5 | 316 | 316 | +4.5 (+1.44%) | 126,600 |
| 31 Aug 2015 | JPY | 316 | 316 | 304.5 | 311.5 | 311.5 | -2.5 (-0.80%) | 3,200 |
| 28 Aug 2015 | JPY | 309.5 | 314 | 305 | 314 | 314 | +6.5 (+2.11%) | 19,400 |
| 27 Aug 2015 | JPY | 294 | 307.5 | 294 | 307.5 | 307.5 | +8.5 (+2.84%) | 14,200 |
| 26 Aug 2015 | JPY | 276.5 | 299 | 276.5 | 299 | 299 | +17.5 (+6.22%) | 27,800 |
| 25 Aug 2015 | JPY | 280 | 293.5 | 269 | 281.5 | 281.5 | -1.5 (-0.53%) | 515,600 |
| 24 Aug 2015 | JPY | 305.5 | 312 | 283 | 283 | 283 | -31.5 (-10.02%) | 337,000 |
| 21 Aug 2015 | JPY | 324.5 | 328.5 | 314.5 | 314.5 | 314.5 | -15 (-4.55%) | 141,400 |
| 20 Aug 2015 | JPY | 325.5 | 333.5 | 325.5 | 329.5 | 329.5 | -0.5 (-0.15%) | 32,800 |
| 19 Aug 2015 | JPY | 330 | 330 | 327.5 | 330 | 330 | 0.0 (0.0%) | 28,000 |
| 18 Aug 2015 | JPY | 328.5 | 335.5 | 327.5 | 330 | 330 | -3.5 (-1.05%) | 67,400 |
| 17 Aug 2015 | JPY | 330 | 335 | 323 | 333.5 | 333.5 | -19 (-5.39%) | 217,200 |
| 14 Aug 2015 | JPY | 348 | 354.5 | 342.5 | 352.5 | 352.5 | +5.5 (+1.59%) | 122,000 |
| 13 Aug 2015 | JPY | 350 | 350.5 | 346 | 347 | 347 | -5 (-1.42%) | 46,800 |
| 12 Aug 2015 | JPY | 352.5 | 354 | 346 | 352 | 352 | -3 (-0.85%) | 57,800 |
| 11 Aug 2015 | JPY | 358.5 | 360 | 350.5 | 355 | 355 | -3.5 (-0.98%) | 52,000 |
| 10 Aug 2015 | JPY | 356 | 364.5 | 356 | 358.5 | 358.5 | +2.5 (+0.70%) | 25,400 |
