| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 362 | 366 | 352.5 | 356 | 356 | -2.5 (-0.70%) | 60,600 |
| 6 Aug 2015 | JPY | 361 | 370 | 356.5 | 358.5 | 358.5 | -3 (-0.83%) | 51,000 |
| 5 Aug 2015 | JPY | 350.5 | 362.5 | 350 | 361.5 | 361.5 | +8.5 (+2.41%) | 57,000 |
| 4 Aug 2015 | JPY | 350 | 354 | 350 | 353 | 353 | +2 (+0.57%) | 18,400 |
| 3 Aug 2015 | JPY | 350.5 | 353 | 349.5 | 351 | 351 | -1.5 (-0.43%) | 21,600 |
| 31 Jul 2015 | JPY | 350 | 355 | 348.5 | 352.5 | 352.5 | +4 (+1.15%) | 39,200 |
| 30 Jul 2015 | JPY | 349.5 | 353.5 | 348.5 | 348.5 | 348.5 | -2.5 (-0.71%) | 37,200 |
| 29 Jul 2015 | JPY | 357.5 | 359 | 350.5 | 351 | 351 | -6 (-1.68%) | 45,000 |
| 28 Jul 2015 | JPY | 351.5 | 358 | 349 | 357 | 357 | -2.5 (-0.70%) | 71,000 |
| 27 Jul 2015 | JPY | 365 | 367.5 | 354.5 | 359.5 | 359.5 | -13 (-3.49%) | 145,800 |
| 24 Jul 2015 | JPY | 353 | 384 | 353 | 372.5 | 372.5 | +22 (+6.28%) | 263,400 |
| 23 Jul 2015 | JPY | 348.5 | 352 | 347 | 350.5 | 350.5 | +2.5 (+0.72%) | 40,200 |
| 22 Jul 2015 | JPY | 350 | 350 | 345 | 348 | 348 | -4 (-1.14%) | 111,200 |
| 21 Jul 2015 | JPY | 357 | 357 | 347 | 352 | 352 | 0.0 (0.0%) | 167,600 |
| 17 Jul 2015 | JPY | 352 | 364 | 350 | 352 | 352 | +1 (+0.28%) | 132,200 |
| 16 Jul 2015 | JPY | 352 | 355.5 | 346 | 351 | 351 | +1 (+0.29%) | 146,200 |
| 15 Jul 2015 | JPY | 355.5 | 355.5 | 346.5 | 350 | 350 | -1.5 (-0.43%) | 56,800 |
| 14 Jul 2015 | JPY | 356.5 | 358 | 345.5 | 351.5 | 351.5 | +1.5 (+0.43%) | 201,800 |
| 13 Jul 2015 | JPY | 358.5 | 367.5 | 349 | 350 | 350 | -8 (-2.23%) | 97,200 |
| 10 Jul 2015 | JPY | 361.5 | 371.5 | 351 | 358 | 358 | -7 (-1.92%) | 33,600 |
| 9 Jul 2015 | JPY | 362.5 | 365 | 343 | 365 | 365 | -8.5 (-2.28%) | 91,200 |
| 8 Jul 2015 | JPY | 388.5 | 389 | 361 | 373.5 | 373.5 | -15 (-3.86%) | 73,200 |
| 7 Jul 2015 | JPY | 376 | 390 | 376 | 388.5 | 388.5 | +16.5 (+4.44%) | 44,200 |
| 6 Jul 2015 | JPY | 385 | 385 | 370 | 372 | 372 | -13 (-3.38%) | 97,600 |
| 3 Jul 2015 | JPY | 392 | 393 | 385 | 385 | 385 | -8.5 (-2.16%) | 49,000 |
| 2 Jul 2015 | JPY | 405 | 405 | 391.5 | 393.5 | 393.5 | -6.5 (-1.63%) | 73,600 |
| 1 Jul 2015 | JPY | 403.5 | 408 | 397.5 | 400 | 400 | +4 (+1.01%) | 66,000 |
| 30 Jun 2015 | JPY | 413 | 417.5 | 393.5 | 396 | 396 | -12 (-2.94%) | 171,600 |
| 29 Jun 2015 | JPY | 406.5 | 449.5 | 400.5 | 408 | 408 | -13.5 (-3.20%) | 474,800 |
| 26 Jun 2015 | JPY | 393.5 | 430 | 380 | 421.5 | 421.5 | +31.5 (+8.08%) | 245,600 |
