| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 340 | 340.5 | 333 | 336 | 336 | -1.5 (-0.44%) | 25,000 |
| 13 May 2015 | JPY | 337 | 345 | 337 | 337.5 | 337.5 | +0.5 (+0.15%) | 14,800 |
| 12 May 2015 | JPY | 340 | 340 | 334.5 | 337 | 337 | -1.5 (-0.44%) | 16,200 |
| 11 May 2015 | JPY | 339 | 341 | 338.5 | 338.5 | 338.5 | 0.0 (0.0%) | 5,800 |
| 8 May 2015 | JPY | 338.5 | 345 | 335.5 | 338.5 | 338.5 | +1 (+0.30%) | 25,600 |
| 7 May 2015 | JPY | 340 | 340 | 333.5 | 337.5 | 337.5 | -5 (-1.46%) | 83,600 |
| 1 May 2015 | JPY | 333.5 | 342.5 | 333 | 342.5 | 342.5 | +8.5 (+2.54%) | 47,800 |
| 30 Apr 2015 | JPY | 336.5 | 336.5 | 333 | 334 | 334 | -3 (-0.89%) | 22,000 |
| 28 Apr 2015 | JPY | 338 | 338 | 335 | 337 | 337 | 0.0 (0.0%) | 9,400 |
| 27 Apr 2015 | JPY | 336 | 337.5 | 336 | 337 | 337 | -0.5 (-0.15%) | 2,400 |
| 24 Apr 2015 | JPY | 337.5 | 338 | 335.5 | 337.5 | 337.5 | -1 (-0.30%) | 8,200 |
| 23 Apr 2015 | JPY | 335 | 340 | 334 | 338.5 | 338.5 | +4.5 (+1.35%) | 51,600 |
| 22 Apr 2015 | JPY | 334.5 | 335.5 | 333 | 334 | 334 | 0.0 (0.0%) | 38,400 |
| 21 Apr 2015 | JPY | 333 | 334.5 | 332.5 | 334 | 334 | +1.5 (+0.45%) | 31,400 |
| 20 Apr 2015 | JPY | 332.5 | 335.5 | 330 | 332.5 | 332.5 | -9.5 (-2.78%) | 108,000 |
| 17 Apr 2015 | JPY | 343 | 344.5 | 341 | 342 | 342 | +1 (+0.29%) | 19,200 |
| 16 Apr 2015 | JPY | 344 | 344 | 340.5 | 341 | 341 | +1 (+0.29%) | 12,200 |
| 15 Apr 2015 | JPY | 342.5 | 343 | 339.5 | 340 | 340 | -2 (-0.58%) | 23,800 |
| 14 Apr 2015 | JPY | 344 | 344 | 341.5 | 342 | 342 | -2 (-0.58%) | 16,000 |
| 13 Apr 2015 | JPY | 345 | 345 | 341.5 | 344 | 344 | +1.5 (+0.44%) | 11,800 |
| 10 Apr 2015 | JPY | 341 | 342.5 | 338 | 342.5 | 342.5 | +2 (+0.59%) | 17,800 |
| 9 Apr 2015 | JPY | 346.5 | 346.5 | 340.5 | 340.5 | 340.5 | -2.5 (-0.73%) | 27,000 |
| 8 Apr 2015 | JPY | 345 | 347 | 340.5 | 343 | 343 | -4.5 (-1.29%) | 32,600 |
| 7 Apr 2015 | JPY | 341.5 | 350 | 339.5 | 347.5 | 347.5 | +8.5 (+2.51%) | 21,400 |
| 6 Apr 2015 | JPY | 344 | 344 | 336.5 | 339 | 339 | -3.5 (-1.02%) | 18,600 |
| 3 Apr 2015 | JPY | 344.5 | 344.5 | 339 | 342.5 | 342.5 | -1.5 (-0.44%) | 16,200 |
| 2 Apr 2015 | JPY | 338 | 345 | 336 | 344 | 344 | +6.5 (+1.93%) | 26,000 |
| 1 Apr 2015 | JPY | 335.5 | 338 | 335 | 337.5 | 337.5 | +0.5 (+0.15%) | 11,400 |
| 31 Mar 2015 | JPY | 336 | 338 | 333 | 337 | 337 | -1.5 (-0.44%) | 22,000 |
| 30 Mar 2015 | JPY | 338.5 | 340.5 | 335 | 338.5 | 338.5 | 0.0 (0.0%) | 8,200 |
