| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 336 | 344 | 336 | 338.5 | 338.5 | +1.5 (+0.45%) | 26,000 |
| 26 Mar 2015 | JPY | 337.5 | 337.5 | 335.5 | 337 | 337 | -0.5 (-0.15%) | 16,400 |
| 25 Mar 2015 | JPY | 344 | 344 | 335 | 337.5 | 337.5 | -6 (-1.75%) | 45,400 |
| 24 Mar 2015 | JPY | 346 | 346 | 340 | 343.5 | 343.5 | -1.5 (-0.43%) | 11,600 |
| 23 Mar 2015 | JPY | 337 | 345 | 336.5 | 345 | 345 | +9.5 (+2.83%) | 58,800 |
| 20 Mar 2015 | JPY | 333 | 335.5 | 333 | 335.5 | 335.5 | +1.5 (+0.45%) | 32,600 |
| 19 Mar 2015 | JPY | 335 | 335.5 | 332 | 334 | 334 | -1 (-0.30%) | 57,600 |
| 18 Mar 2015 | JPY | 337 | 337 | 333.5 | 335 | 335 | -0.5 (-0.15%) | 102,000 |
| 17 Mar 2015 | JPY | 335.5 | 337.5 | 334.5 | 335.5 | 335.5 | -2.5 (-0.74%) | 27,800 |
| 16 Mar 2015 | JPY | 338.5 | 342.5 | 336.5 | 338 | 338 | -3 (-0.88%) | 24,400 |
| 13 Mar 2015 | JPY | 338.5 | 341 | 333 | 341 | 341 | +3.5 (+1.04%) | 41,600 |
| 12 Mar 2015 | JPY | 337 | 337.5 | 334 | 337.5 | 337.5 | +0.5 (+0.15%) | 26,400 |
| 11 Mar 2015 | JPY | 331.5 | 337 | 331.5 | 337 | 337 | +4.5 (+1.35%) | 12,200 |
| 10 Mar 2015 | JPY | 336 | 336 | 332.5 | 332.5 | 332.5 | -0.5 (-0.15%) | 21,800 |
| 9 Mar 2015 | JPY | 343 | 343 | 331.5 | 333 | 333 | -5 (-1.48%) | 58,200 |
| 6 Mar 2015 | JPY | 340 | 341.5 | 338 | 338 | 338 | -3.5 (-1.02%) | 15,200 |
| 5 Mar 2015 | JPY | 340.5 | 343 | 340 | 341.5 | 341.5 | +0.5 (+0.15%) | 10,400 |
| 4 Mar 2015 | JPY | 343 | 344 | 339.5 | 341 | 341 | -3.5 (-1.02%) | 34,200 |
| 3 Mar 2015 | JPY | 350 | 351.5 | 343 | 344.5 | 344.5 | -2 (-0.58%) | 35,200 |
| 2 Mar 2015 | JPY | 347 | 349.5 | 344.5 | 346.5 | 346.5 | +3 (+0.87%) | 29,400 |
| 27 Feb 2015 | JPY | 343.5 | 352 | 340.5 | 343.5 | 343.5 | -1.5 (-0.43%) | 70,000 |
| 26 Feb 2015 | JPY | 347 | 350 | 342.5 | 345 | 345 | +3.5 (+1.02%) | 41,000 |
| 25 Feb 2015 | JPY | 344 | 353 | 341.5 | 341.5 | 341.5 | -2.5 (-0.73%) | 29,000 |
| 24 Feb 2015 | JPY | 344 | 346.5 | 341 | 344 | 344 | -3.5 (-1.01%) | 28,600 |
| 23 Feb 2015 | JPY | 350.5 | 351 | 343 | 347.5 | 347.5 | -3.5 (-1.00%) | 31,000 |
| 20 Feb 2015 | JPY | 347.5 | 353 | 340.5 | 351 | 351 | 0.0 (0.0%) | 52,200 |
| 19 Feb 2015 | JPY | 363.5 | 363.5 | 344 | 351 | 351 | -12.5 (-3.44%) | 93,400 |
| 18 Feb 2015 | JPY | 337 | 372 | 333 | 363.5 | 363.5 | +27 (+8.02%) | 242,000 |
| 17 Feb 2015 | JPY | 336.5 | 341 | 333 | 336.5 | 336.5 | -3 (-0.88%) | 39,600 |
| 16 Feb 2015 | JPY | 345 | 345.5 | 332 | 339.5 | 339.5 | -7 (-2.02%) | 68,600 |
