Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,235 | 1,242 | 1,210 | 1,210 | 1,210 | -19 (-1.55%) | 42,300 |
24 Nov 2023 | JPY | 1,249 | 1,262 | 1,226 | 1,229 | 1,229 | -13 (-1.05%) | 34,200 |
22 Nov 2023 | JPY | 1,245 | 1,269 | 1,226 | 1,242 | 1,242 | -11 (-0.88%) | 86,900 |
21 Nov 2023 | JPY | 1,230 | 1,263 | 1,208 | 1,253 | 1,253 | +7 (+0.56%) | 103,900 |
20 Nov 2023 | JPY | 1,220 | 1,264 | 1,220 | 1,246 | 1,246 | +17 (+1.38%) | 89,300 |
17 Nov 2023 | JPY | 1,160 | 1,234 | 1,160 | 1,229 | 1,229 | +70 (+6.04%) | 146,100 |
16 Nov 2023 | JPY | 1,179 | 1,209 | 1,139 | 1,159 | 1,159 | -23 (-1.95%) | 69,000 |
15 Nov 2023 | JPY | 1,152 | 1,222 | 1,096 | 1,182 | 1,182 | +60 (+5.35%) | 263,000 |
14 Nov 2023 | JPY | 1,166 | 1,190 | 1,122 | 1,122 | 1,122 | -46 (-3.94%) | 169,100 |
13 Nov 2023 | JPY | 1,162 | 1,188 | 1,150 | 1,168 | 1,168 | +12 (+1.04%) | 96,500 |
10 Nov 2023 | JPY | 1,148 | 1,180 | 1,140 | 1,156 | 1,156 | -10 (-0.86%) | 29,400 |
9 Nov 2023 | JPY | 1,146 | 1,167 | 1,140 | 1,166 | 1,166 | +12 (+1.04%) | 59,900 |
8 Nov 2023 | JPY | 1,166 | 1,182 | 1,149 | 1,154 | 1,154 | -18 (-1.54%) | 81,600 |
7 Nov 2023 | JPY | 1,172 | 1,183 | 1,157 | 1,172 | 1,172 | +2 (+0.17%) | 63,400 |
6 Nov 2023 | JPY | 1,196 | 1,197 | 1,149 | 1,170 | 1,170 | 0.0 (0.0%) | 80,300 |
2 Nov 2023 | JPY | 1,169 | 1,188 | 1,158 | 1,170 | 1,170 | +15 (+1.30%) | 63,600 |
1 Nov 2023 | JPY | 1,175 | 1,187 | 1,155 | 1,155 | 1,155 | -13 (-1.11%) | 46,400 |
31 Oct 2023 | JPY | 1,154 | 1,168 | 1,130 | 1,168 | 1,168 | +19 (+1.65%) | 66,400 |
30 Oct 2023 | JPY | 1,125 | 1,158 | 1,125 | 1,149 | 1,149 | +6 (+0.52%) | 45,500 |
27 Oct 2023 | JPY | 1,102 | 1,160 | 1,086 | 1,143 | 1,143 | +50 (+4.57%) | 31,700 |
26 Oct 2023 | JPY | 1,106 | 1,115 | 1,084 | 1,093 | 1,093 | -22 (-1.97%) | 45,800 |
25 Oct 2023 | JPY | 1,141 | 1,144 | 1,113 | 1,115 | 1,115 | -16 (-1.41%) | 54,100 |
24 Oct 2023 | JPY | 1,123 | 1,136 | 1,081 | 1,131 | 1,131 | +21 (+1.89%) | 64,400 |
23 Oct 2023 | JPY | 1,145 | 1,155 | 1,108 | 1,110 | 1,110 | -42 (-3.65%) | 39,400 |
20 Oct 2023 | JPY | 1,150 | 1,165 | 1,133 | 1,152 | 1,152 | -3 (-0.26%) | 50,900 |
19 Oct 2023 | JPY | 1,160 | 1,173 | 1,150 | 1,155 | 1,155 | -21 (-1.79%) | 39,500 |
18 Oct 2023 | JPY | 1,162 | 1,179 | 1,158 | 1,176 | 1,176 | +16 (+1.38%) | 34,700 |
17 Oct 2023 | JPY | 1,143 | 1,165 | 1,143 | 1,160 | 1,160 | +32 (+2.84%) | 40,800 |
16 Oct 2023 | JPY | 1,140 | 1,155 | 1,121 | 1,128 | 1,128 | -23 (-2.00%) | 66,400 |
13 Oct 2023 | JPY | 1,155 | 1,161 | 1,147 | 1,151 | 1,151 | -23 (-1.96%) | 41,900 |