| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 347 | 347 | 335.5 | 346.5 | 346.5 | -1 (-0.29%) | 25,000 |
| 12 Feb 2015 | JPY | 339 | 348 | 339 | 347.5 | 347.5 | +10 (+2.96%) | 43,400 |
| 10 Feb 2015 | JPY | 336 | 337.5 | 334.5 | 337.5 | 337.5 | +2 (+0.60%) | 8,600 |
| 9 Feb 2015 | JPY | 335 | 338 | 332.5 | 335.5 | 335.5 | +2.5 (+0.75%) | 24,800 |
| 6 Feb 2015 | JPY | 336 | 336.5 | 330 | 333 | 333 | 0.0 (0.0%) | 32,400 |
| 5 Feb 2015 | JPY | 334 | 334 | 332.5 | 333 | 333 | -1 (-0.30%) | 7,000 |
| 4 Feb 2015 | JPY | 333 | 334.5 | 333 | 334 | 334 | -0.5 (-0.15%) | 5,200 |
| 3 Feb 2015 | JPY | 334 | 337 | 332.5 | 334.5 | 334.5 | +0.5 (+0.15%) | 15,000 |
| 2 Feb 2015 | JPY | 337 | 337.5 | 330.5 | 334 | 334 | -3.5 (-1.04%) | 230,800 |
| 30 Jan 2015 | JPY | 340 | 340 | 337.5 | 337.5 | 337.5 | +0.5 (+0.15%) | 3,800 |
| 29 Jan 2015 | JPY | 338 | 340 | 337 | 337 | 337 | -1 (-0.30%) | 9,600 |
| 28 Jan 2015 | JPY | 334.5 | 340 | 334.5 | 338 | 338 | -0.5 (-0.15%) | 8,000 |
| 27 Jan 2015 | JPY | 340 | 340 | 333.5 | 338.5 | 338.5 | +3 (+0.89%) | 23,600 |
| 26 Jan 2015 | JPY | 339.5 | 339.5 | 334.5 | 335.5 | 335.5 | -2 (-0.59%) | 8,600 |
| 23 Jan 2015 | JPY | 335.5 | 339.5 | 333 | 337.5 | 337.5 | +2 (+0.60%) | 18,000 |
| 22 Jan 2015 | JPY | 335 | 337.5 | 335 | 335.5 | 335.5 | -1.5 (-0.45%) | 5,600 |
| 21 Jan 2015 | JPY | 340.5 | 341 | 334.5 | 337 | 337 | -2.5 (-0.74%) | 10,600 |
| 20 Jan 2015 | JPY | 336 | 340 | 336 | 339.5 | 339.5 | +3.5 (+1.04%) | 4,600 |
| 19 Jan 2015 | JPY | 336.5 | 336.5 | 333 | 336 | 336 | 0.0 (0.0%) | 9,000 |
| 16 Jan 2015 | JPY | 341 | 341 | 333.5 | 336 | 336 | 0.0 (0.0%) | 11,400 |
| 15 Jan 2015 | JPY | 336 | 337.5 | 335 | 336 | 336 | -0.5 (-0.15%) | 14,200 |
| 14 Jan 2015 | JPY | 337.5 | 339.5 | 336 | 336.5 | 336.5 | -0.5 (-0.15%) | 10,000 |
| 13 Jan 2015 | JPY | 338 | 339.5 | 335.5 | 337 | 337 | -2.5 (-0.74%) | 11,400 |
| 9 Jan 2015 | JPY | 347.5 | 347.5 | 336 | 339.5 | 339.5 | -5.5 (-1.59%) | 19,600 |
| 8 Jan 2015 | JPY | 343.5 | 345.5 | 341.5 | 345 | 345 | +1.5 (+0.44%) | 9,400 |
| 7 Jan 2015 | JPY | 342.5 | 343.5 | 335 | 343.5 | 343.5 | +0.5 (+0.15%) | 24,000 |
| 6 Jan 2015 | JPY | 350 | 350 | 341 | 343 | 343 | -9.5 (-2.70%) | 25,400 |
| 5 Jan 2015 | JPY | 350 | 355 | 350 | 352.5 | 352.5 | +2 (+0.57%) | 20,000 |
| 30 Dec 2014 | JPY | 350 | 352 | 347.5 | 350.5 | 350.5 | +0.5 (+0.14%) | 23,000 |
| 29 Dec 2014 | JPY | 346 | 354 | 346 | 350 | 350 | +7.5 (+2.19%) | 46,200 |
