| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 335 | 344 | 335 | 342.5 | 342.5 | +8 (+2.39%) | 25,400 |
| 25 Dec 2014 | JPY | 333 | 344 | 330 | 334.5 | 334.5 | +0.5 (+0.15%) | 340,200 |
| 24 Dec 2014 | JPY | 343.5 | 343.5 | 334 | 334 | 334 | -9 (-2.62%) | 62,400 |
| 22 Dec 2014 | JPY | 349 | 349 | 341.5 | 343 | 343 | +1 (+0.29%) | 45,000 |
| 19 Dec 2014 | JPY | 345 | 345.5 | 338.5 | 342 | 342 | -0.5 (-0.15%) | 89,000 |
| 18 Dec 2014 | JPY | 345 | 346.5 | 340.5 | 342.5 | 342.5 | -2 (-0.58%) | 51,600 |
| 17 Dec 2014 | JPY | 335 | 344.5 | 334.5 | 344.5 | 344.5 | +9.5 (+2.84%) | 47,400 |
| 16 Dec 2014 | JPY | 344 | 344 | 333.5 | 335 | 335 | -6.5 (-1.90%) | 78,800 |
| 15 Dec 2014 | JPY | 344 | 344 | 339.5 | 341.5 | 341.5 | -3.5 (-1.01%) | 28,800 |
| 12 Dec 2014 | JPY | 344 | 348 | 343 | 345 | 345 | -0.5 (-0.14%) | 27,400 |
| 11 Dec 2014 | JPY | 340 | 345.5 | 338.5 | 345.5 | 345.5 | +3 (+0.88%) | 20,600 |
| 10 Dec 2014 | JPY | 342.5 | 344 | 339.5 | 342.5 | 342.5 | -1.5 (-0.44%) | 31,800 |
| 9 Dec 2014 | JPY | 349 | 349 | 342.5 | 344 | 344 | -5.5 (-1.57%) | 57,200 |
| 8 Dec 2014 | JPY | 351.5 | 354 | 347.5 | 349.5 | 349.5 | -0.5 (-0.14%) | 248,200 |
| 5 Dec 2014 | JPY | 359 | 359 | 346 | 350 | 350 | -9 (-2.51%) | 88,800 |
| 4 Dec 2014 | JPY | 380 | 381 | 356.5 | 359 | 359 | -15 (-4.01%) | 136,200 |
| 3 Dec 2014 | JPY | 356 | 392.5 | 352.5 | 374 | 374 | +29 (+8.41%) | 416,400 |
| 2 Dec 2014 | JPY | 340 | 345.5 | 337 | 345 | 345 | +6.5 (+1.92%) | 155,800 |
| 1 Dec 2014 | JPY | 342.5 | 346.5 | 335 | 338.5 | 338.5 | -1.5 (-0.44%) | 113,400 |
| 28 Nov 2014 | JPY | 344.5 | 345.5 | 339 | 340 | 340 | -6 (-1.73%) | 107,000 |
| 27 Nov 2014 | JPY | 349.5 | 349.5 | 342 | 346 | 346 | -2 (-0.57%) | 80,000 |
| 26 Nov 2014 | JPY | 343.5 | 352.5 | 341.5 | 348 | 348 | +2.5 (+0.72%) | 95,600 |
| 25 Nov 2014 | JPY | 346.5 | 347.5 | 342 | 345.5 | 345.5 | -3 (-0.86%) | 49,200 |
| 21 Nov 2014 | JPY | 351 | 351 | 340 | 348.5 | 348.5 | -2.5 (-0.71%) | 78,400 |
| 20 Nov 2014 | JPY | 356 | 356 | 347.5 | 351 | 351 | -1.5 (-0.43%) | 75,800 |
| 19 Nov 2014 | JPY | 350 | 353.5 | 345 | 352.5 | 352.5 | -0.5 (-0.14%) | 74,200 |
| 18 Nov 2014 | JPY | 355 | 362.5 | 345 | 353 | 353 | -1 (-0.28%) | 98,800 |
| 17 Nov 2014 | JPY | 385 | 385 | 352 | 354 | 354 | -31 (-8.05%) | 79,400 |
| 14 Nov 2014 | JPY | 395.5 | 395.5 | 385 | 385 | 385 | -5.5 (-1.41%) | 27,400 |
| 13 Nov 2014 | JPY | 407.5 | 407.5 | 381 | 390.5 | 390.5 | -17 (-4.17%) | 65,200 |
