| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 383.5 | 417.5 | 383.5 | 407.5 | 407.5 | +24 (+6.26%) | 143,800 |
| 11 Nov 2014 | JPY | 379 | 390.5 | 376.5 | 383.5 | 383.5 | +3.5 (+0.92%) | 29,800 |
| 10 Nov 2014 | JPY | 371 | 380 | 370 | 380 | 380 | +7 (+1.88%) | 15,200 |
| 7 Nov 2014 | JPY | 372.5 | 381.5 | 365 | 373 | 373 | -1.5 (-0.40%) | 23,800 |
| 6 Nov 2014 | JPY | 381 | 392 | 367.5 | 374.5 | 374.5 | -5.5 (-1.45%) | 49,000 |
| 5 Nov 2014 | JPY | 369.5 | 380 | 361.5 | 380 | 380 | +15 (+4.11%) | 20,400 |
| 4 Nov 2014 | JPY | 365.5 | 371.5 | 358.5 | 365 | 365 | +4 (+1.11%) | 22,400 |
| 31 Oct 2014 | JPY | 353.5 | 361.5 | 350.5 | 361 | 361 | +7.5 (+2.12%) | 18,600 |
| 30 Oct 2014 | JPY | 358.5 | 361 | 350 | 353.5 | 353.5 | -8 (-2.21%) | 23,800 |
| 29 Oct 2014 | JPY | 358.5 | 361.5 | 355 | 361.5 | 361.5 | +4 (+1.12%) | 9,000 |
| 28 Oct 2014 | JPY | 352.5 | 359 | 351.5 | 357.5 | 357.5 | +5 (+1.42%) | 11,000 |
| 27 Oct 2014 | JPY | 363.5 | 363.5 | 351.5 | 352.5 | 352.5 | -8 (-2.22%) | 21,000 |
| 24 Oct 2014 | JPY | 376 | 380 | 350 | 360.5 | 360.5 | -9.5 (-2.57%) | 30,400 |
| 23 Oct 2014 | JPY | 369 | 373.5 | 360.5 | 370 | 370 | +1 (+0.27%) | 19,600 |
| 22 Oct 2014 | JPY | 359.5 | 370 | 353.5 | 369 | 369 | +18.5 (+5.28%) | 26,200 |
| 21 Oct 2014 | JPY | 360 | 360 | 349.5 | 350.5 | 350.5 | 0.0 (0.0%) | 14,600 |
| 20 Oct 2014 | JPY | 347.5 | 354.5 | 347.5 | 350.5 | 350.5 | +6 (+1.74%) | 14,000 |
| 17 Oct 2014 | JPY | 343.5 | 351 | 341 | 344.5 | 344.5 | -0.5 (-0.14%) | 11,000 |
| 16 Oct 2014 | JPY | 348.5 | 350 | 344.5 | 345 | 345 | -5.5 (-1.57%) | 36,400 |
| 15 Oct 2014 | JPY | 349 | 356.5 | 349 | 350.5 | 350.5 | -0.5 (-0.14%) | 34,200 |
| 14 Oct 2014 | JPY | 345.5 | 354 | 345.5 | 351 | 351 | -2.5 (-0.71%) | 30,400 |
| 10 Oct 2014 | JPY | 367.5 | 372 | 353.5 | 353.5 | 353.5 | -21 (-5.61%) | 67,200 |
| 9 Oct 2014 | JPY | 389 | 393 | 371 | 374.5 | 374.5 | -5 (-1.32%) | 47,400 |
| 8 Oct 2014 | JPY | 375.5 | 383 | 375 | 379.5 | 379.5 | -5.5 (-1.43%) | 36,200 |
| 7 Oct 2014 | JPY | 397.5 | 397.5 | 385 | 385 | 385 | -9.5 (-2.41%) | 21,400 |
| 6 Oct 2014 | JPY | 384 | 397.5 | 382.5 | 394.5 | 394.5 | +17.5 (+4.64%) | 18,800 |
| 3 Oct 2014 | JPY | 380 | 383 | 376.5 | 377 | 377 | +0.5 (+0.13%) | 24,400 |
| 2 Oct 2014 | JPY | 381 | 382.5 | 375 | 376.5 | 376.5 | -12 (-3.09%) | 93,600 |
| 1 Oct 2014 | JPY | 393.5 | 395 | 387.5 | 388.5 | 388.5 | -5.5 (-1.40%) | 59,400 |
| 30 Sep 2014 | JPY | 407 | 409.5 | 389 | 394 | 394 | -15 (-3.67%) | 40,600 |
