| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 397.5 | 412 | 395.5 | 409 | 409 | +14 (+3.54%) | 36,200 |
| 26 Sep 2014 | JPY | 390.5 | 395 | 389 | 395 | 395 | +4 (+1.02%) | 12,800 |
| 25 Sep 2014 | JPY | 402.5 | 402.5 | 386.5 | 391 | 391 | -4 (-1.01%) | 51,600 |
| 24 Sep 2014 | JPY | 386.5 | 401.5 | 386.5 | 395 | 395 | +8 (+2.07%) | 42,400 |
| 22 Sep 2014 | JPY | 391 | 394 | 387 | 387 | 387 | -5.5 (-1.40%) | 45,400 |
| 19 Sep 2014 | JPY | 395.5 | 400 | 391 | 392.5 | 392.5 | -3.5 (-0.88%) | 54,200 |
| 18 Sep 2014 | JPY | 403 | 423.5 | 395 | 396 | 396 | -7 (-1.74%) | 175,600 |
| 17 Sep 2014 | JPY | 405 | 410 | 401.5 | 403 | 403 | -2 (-0.49%) | 29,000 |
| 16 Sep 2014 | JPY | 408 | 409.5 | 400.5 | 405 | 405 | +1.5 (+0.37%) | 62,800 |
| 12 Sep 2014 | JPY | 409 | 414.5 | 403 | 403.5 | 403.5 | -20 (-4.72%) | 104,000 |
| 11 Sep 2014 | JPY | 408.5 | 426 | 408.5 | 423.5 | 423.5 | +16 (+3.93%) | 108,400 |
| 10 Sep 2014 | JPY | 407 | 414.5 | 404.5 | 407.5 | 407.5 | +3.5 (+0.87%) | 79,200 |
| 9 Sep 2014 | JPY | 404.5 | 412 | 401 | 404 | 404 | -2 (-0.49%) | 60,000 |
| 8 Sep 2014 | JPY | 414 | 414 | 400 | 406 | 406 | -4 (-0.98%) | 100,800 |
| 5 Sep 2014 | JPY | 425 | 425 | 399 | 410 | 410 | -20 (-4.65%) | 200,600 |
| 4 Sep 2014 | JPY | 437 | 441 | 420 | 430 | 430 | -6.5 (-1.49%) | 108,200 |
| 3 Sep 2014 | JPY | 442.5 | 448.5 | 433 | 436.5 | 436.5 | -2 (-0.46%) | 95,600 |
| 2 Sep 2014 | JPY | 458 | 459 | 435.5 | 438.5 | 438.5 | -19.5 (-4.26%) | 174,000 |
| 1 Sep 2014 | JPY | 442 | 465 | 431 | 458 | 458 | +27 (+6.26%) | 278,400 |
| 29 Aug 2014 | JPY | 462.5 | 465 | 431 | 431 | 431 | -47.5 (-9.93%) | 445,600 |
| 28 Aug 2014 | JPY | 523 | 540 | 478.5 | 478.5 | 478.5 | +13.5 (+2.90%) | 833,800 |
| 27 Aug 2014 | JPY | 495.5 | 512 | 456.5 | 465 | 465 | -35 (-7%) | 474,400 |
| 26 Aug 2014 | JPY | 515.5 | 559.5 | 487 | 500 | 500 | -12 (-2.34%) | 472,600 |
| 25 Aug 2014 | JPY | 565 | 574 | 509 | 512 | 512 | -63 (-10.96%) | 643,200 |
| 22 Aug 2014 | JPY | 645.5 | 670 | 550 | 575 | 575 | -40.5 (-6.58%) | 593,000 |
| 21 Aug 2014 | JPY | 545 | 680 | 506.5 | 615.5 | 615.5 | +85.5 (+16.13%) | 1,446,000 |
| 20 Aug 2014 | JPY | 475.5 | 530 | 470.5 | 530 | 530 | +75 (+16.48%) | 291,600 |
| 19 Aug 2014 | JPY | 421.5 | 455 | 410.5 | 455 | 455 | +33.5 (+7.95%) | 117,800 |
| 18 Aug 2014 | JPY | 428.5 | 436 | 415.5 | 421.5 | 421.5 | -14.5 (-3.33%) | 82,200 |
| 15 Aug 2014 | JPY | 407.5 | 448.5 | 396 | 436 | 436 | +56 (+14.74%) | 328,200 |
