| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | JPY | 408 | 424 | 375 | 424 | 424 | +23.5 (+5.87%) | 70,000 |
| 2 Jun 2014 | JPY | 362.5 | 423.5 | 360 | 400.5 | 400.5 | +48 (+13.62%) | 135,600 |
| 30 May 2014 | JPY | 359.5 | 359.5 | 350.5 | 352.5 | 352.5 | -7 (-1.95%) | 30,800 |
| 29 May 2014 | JPY | 350.5 | 359.5 | 347 | 359.5 | 359.5 | +8.5 (+2.42%) | 35,600 |
| 28 May 2014 | JPY | 352 | 356.5 | 349.5 | 351 | 351 | -2.5 (-0.71%) | 9,200 |
| 27 May 2014 | JPY | 355.5 | 362.5 | 353.5 | 353.5 | 353.5 | -5.5 (-1.53%) | 16,800 |
| 26 May 2014 | JPY | 361 | 361 | 349 | 359 | 359 | +10 (+2.87%) | 12,000 |
| 23 May 2014 | JPY | 351 | 354 | 343.5 | 349 | 349 | +8 (+2.35%) | 28,600 |
| 22 May 2014 | JPY | 342.5 | 354 | 341 | 341 | 341 | -1.5 (-0.44%) | 23,400 |
| 21 May 2014 | JPY | 362 | 362 | 332.5 | 342.5 | 342.5 | -27 (-7.31%) | 39,000 |
| 20 May 2014 | JPY | 385 | 385 | 360 | 369.5 | 369.5 | -15.5 (-4.03%) | 84,400 |
| 19 May 2014 | JPY | 389.5 | 389.5 | 365.5 | 385 | 385 | +1.5 (+0.39%) | 47,000 |
| 16 May 2014 | JPY | 395.5 | 395.5 | 383 | 383.5 | 383.5 | -4.5 (-1.16%) | 13,400 |
| 15 May 2014 | JPY | 391 | 391.5 | 375.5 | 388 | 388 | -0.5 (-0.13%) | 36,000 |
| 14 May 2014 | JPY | 393 | 397.5 | 387 | 388.5 | 388.5 | -4 (-1.02%) | 37,200 |
| 13 May 2014 | JPY | 408.5 | 408.5 | 390 | 392.5 | 392.5 | -15.5 (-3.80%) | 43,000 |
| 12 May 2014 | JPY | 408.5 | 413 | 404.5 | 408 | 408 | -3.5 (-0.85%) | 10,600 |
| 9 May 2014 | JPY | 405 | 413.5 | 405 | 411.5 | 411.5 | +1.5 (+0.37%) | 8,200 |
| 8 May 2014 | JPY | 410.5 | 419 | 401 | 410 | 410 | -2.5 (-0.61%) | 18,000 |
| 7 May 2014 | JPY | 419.5 | 419.5 | 411 | 412.5 | 412.5 | -7.5 (-1.79%) | 7,000 |
| 2 May 2014 | JPY | 413 | 421 | 413 | 420 | 420 | +3 (+0.72%) | 7,000 |
| 1 May 2014 | JPY | 416 | 417 | 409 | 417 | 417 | +3.5 (+0.85%) | 7,400 |
| 30 Apr 2014 | JPY | 409 | 414 | 408 | 413.5 | 413.5 | -0.5 (-0.12%) | 7,200 |
| 28 Apr 2014 | JPY | 411 | 414 | 405 | 414 | 414 | +0.5 (+0.12%) | 8,800 |
| 25 Apr 2014 | JPY | 415 | 415 | 411.5 | 413.5 | 413.5 | +1 (+0.24%) | 16,000 |
| 24 Apr 2014 | JPY | 420.5 | 420.5 | 409.5 | 412.5 | 412.5 | -8 (-1.90%) | 24,800 |
| 23 Apr 2014 | JPY | 415.5 | 425 | 413.5 | 420.5 | 420.5 | -2.5 (-0.59%) | 16,400 |
| 22 Apr 2014 | JPY | 421 | 425.5 | 414 | 423 | 423 | -0.5 (-0.12%) | 31,400 |
| 21 Apr 2014 | JPY | 431.5 | 433 | 412 | 423.5 | 423.5 | -8 (-1.85%) | 30,400 |
| 18 Apr 2014 | JPY | 419 | 432.5 | 419 | 431.5 | 431.5 | +6.5 (+1.53%) | 13,000 |
