| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | JPY | 428 | 445 | 412.5 | 425 | 425 | +12 (+2.91%) | 50,200 |
| 16 Apr 2014 | JPY | 416 | 424 | 406 | 413 | 413 | +1 (+0.24%) | 25,800 |
| 15 Apr 2014 | JPY | 435 | 442 | 412 | 412 | 412 | -19.5 (-4.52%) | 80,000 |
| 14 Apr 2014 | JPY | 426.5 | 442.5 | 425 | 431.5 | 431.5 | -10 (-2.27%) | 29,800 |
| 11 Apr 2014 | JPY | 430 | 449 | 425 | 441.5 | 441.5 | -14.5 (-3.18%) | 58,800 |
| 10 Apr 2014 | JPY | 481 | 493 | 456 | 456 | 456 | -17.5 (-3.70%) | 62,600 |
| 9 Apr 2014 | JPY | 495.5 | 518 | 470 | 473.5 | 473.5 | -27.5 (-5.49%) | 81,800 |
| 8 Apr 2014 | JPY | 505 | 517.5 | 484 | 501 | 501 | -30 (-5.65%) | 234,600 |
| 7 Apr 2014 | JPY | 473 | 533 | 467.5 | 531 | 531 | +73 (+15.94%) | 610,000 |
| 4 Apr 2014 | JPY | 471.5 | 472 | 451.5 | 458 | 458 | -27 (-5.57%) | 195,600 |
| 3 Apr 2014 | JPY | 564 | 570 | 472.5 | 485 | 485 | -19 (-3.77%) | 554,400 |
| 2 Apr 2014 | JPY | 481.5 | 504 | 452 | 504 | 504 | +75 (+17.48%) | 735,600 |
| 1 Apr 2014 | JPY | 447.5 | 465 | 429 | 429 | 429 | -3.5 (-0.81%) | 119,200 |
| 31 Mar 2014 | JPY | 400 | 442 | 400 | 432.5 | 432.5 | +38 (+9.63%) | 52,200 |
| 28 Mar 2014 | JPY | 386 | 395.5 | 385 | 394.5 | 394.5 | +9.5 (+2.47%) | 15,600 |
| 27 Mar 2014 | JPY | 382.5 | 387 | 380 | 385 | 385 | -5 (-1.28%) | 12,000 |
| 26 Mar 2014 | JPY | 390 | 396 | 389.5 | 390 | 390 | 0.0 (0.0%) | 6,400 |
| 25 Mar 2014 | JPY | 403.5 | 403.5 | 390 | 390 | 390 | -10 (-2.50%) | 5,200 |
| 24 Mar 2014 | JPY | 387.5 | 400 | 387.5 | 400 | 400 | +19 (+4.99%) | 6,600 |
| 20 Mar 2014 | JPY | 400 | 404 | 381 | 381 | 381 | -19 (-4.75%) | 16,600 |
| 19 Mar 2014 | JPY | 393 | 400 | 384.5 | 400 | 400 | +7.5 (+1.91%) | 10,800 |
| 18 Mar 2014 | JPY | 385.5 | 394.5 | 385.5 | 392.5 | 392.5 | +7.5 (+1.95%) | 5,200 |
| 17 Mar 2014 | JPY | 382 | 387 | 380 | 385 | 385 | +2 (+0.52%) | 12,400 |
| 14 Mar 2014 | JPY | 383 | 388 | 380.5 | 383 | 383 | -7 (-1.79%) | 26,200 |
| 13 Mar 2014 | JPY | 387.5 | 394.5 | 387.5 | 390 | 390 | -3.5 (-0.89%) | 13,600 |
| 12 Mar 2014 | JPY | 397.5 | 397.5 | 393.5 | 393.5 | 393.5 | -8.5 (-2.11%) | 8,200 |
| 11 Mar 2014 | JPY | 405 | 405 | 398 | 402 | 402 | -1.5 (-0.37%) | 10,600 |
| 10 Mar 2014 | JPY | 408.5 | 408.5 | 400.5 | 403.5 | 403.5 | +1.5 (+0.37%) | 8,600 |
| 7 Mar 2014 | JPY | 390 | 404.5 | 387.5 | 402 | 402 | +12 (+3.08%) | 36,600 |
| 6 Mar 2014 | JPY | 385.5 | 391.5 | 385 | 390 | 390 | +4.5 (+1.17%) | 14,000 |
