| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | JPY | 387.5 | 393.5 | 384.5 | 385.5 | 385.5 | -1.5 (-0.39%) | 19,600 |
| 4 Mar 2014 | JPY | 385 | 388.5 | 383 | 387 | 387 | -4 (-1.02%) | 24,400 |
| 3 Mar 2014 | JPY | 403 | 403 | 390 | 391 | 391 | -17.5 (-4.28%) | 35,000 |
| 28 Feb 2014 | JPY | 420.5 | 420.5 | 407.5 | 408.5 | 408.5 | +3 (+0.74%) | 23,000 |
| 27 Feb 2014 | JPY | 411 | 415 | 405.5 | 405.5 | 405.5 | -5 (-1.22%) | 16,200 |
| 26 Feb 2014 | JPY | 413.5 | 413.5 | 409.5 | 410.5 | 410.5 | -6 (-1.44%) | 9,200 |
| 25 Feb 2014 | JPY | 420 | 420 | 407 | 416.5 | 416.5 | +4 (+0.97%) | 38,800 |
| 24 Feb 2014 | JPY | 425.5 | 429.5 | 406 | 412.5 | 412.5 | -2.5 (-0.60%) | 36,400 |
| 21 Feb 2014 | JPY | 423 | 426 | 407.5 | 415 | 415 | -5 (-1.19%) | 48,200 |
| 20 Feb 2014 | JPY | 472 | 472 | 414 | 420 | 420 | -44.5 (-9.58%) | 64,600 |
| 19 Feb 2014 | JPY | 470 | 475 | 462.5 | 464.5 | 464.5 | -10.5 (-2.21%) | 32,800 |
| 18 Feb 2014 | JPY | 425 | 475.5 | 425 | 475 | 475 | +27.5 (+6.15%) | 53,800 |
| 17 Feb 2014 | JPY | 420.5 | 457 | 407.5 | 447.5 | 447.5 | +30 (+7.19%) | 36,400 |
| 14 Feb 2014 | JPY | 420 | 420 | 415 | 417.5 | 417.5 | -9.5 (-2.22%) | 16,600 |
| 13 Feb 2014 | JPY | 430 | 430 | 411 | 427 | 427 | -5 (-1.16%) | 20,400 |
| 12 Feb 2014 | JPY | 434.5 | 436.5 | 432 | 432 | 432 | +7 (+1.65%) | 28,200 |
| 10 Feb 2014 | JPY | 436.5 | 436.5 | 421.5 | 425 | 425 | -2 (-0.47%) | 8,800 |
| 7 Feb 2014 | JPY | 417.5 | 427 | 417.5 | 427 | 427 | +6.5 (+1.55%) | 9,600 |
| 6 Feb 2014 | JPY | 397.5 | 420.5 | 397.5 | 420.5 | 420.5 | +19.5 (+4.86%) | 59,400 |
| 5 Feb 2014 | JPY | 411 | 419 | 396 | 401 | 401 | -1 (-0.25%) | 28,200 |
| 4 Feb 2014 | JPY | 406 | 420.5 | 396 | 402 | 402 | -49 (-10.86%) | 80,000 |
| 3 Feb 2014 | JPY | 465 | 466.5 | 450 | 451 | 451 | -15 (-3.22%) | 49,800 |
| 31 Jan 2014 | JPY | 470.5 | 485 | 465 | 466 | 466 | -7 (-1.48%) | 17,200 |
| 30 Jan 2014 | JPY | 487.5 | 487.5 | 468.5 | 473 | 473 | -14.5 (-2.97%) | 13,200 |
| 29 Jan 2014 | JPY | 477.5 | 496.5 | 477.5 | 487.5 | 487.5 | +10 (+2.09%) | 11,400 |
| 28 Jan 2014 | JPY | 477.5 | 485 | 470.5 | 477.5 | 477.5 | -1.5 (-0.31%) | 28,800 |
| 27 Jan 2014 | JPY | 492 | 492 | 478 | 479 | 479 | -20.5 (-4.10%) | 23,000 |
| 24 Jan 2014 | JPY | 510 | 510 | 499.5 | 499.5 | 499.5 | -13 (-2.54%) | 20,800 |
| 23 Jan 2014 | JPY | 512.5 | 523 | 512.5 | 512.5 | 512.5 | -1.5 (-0.29%) | 15,000 |
| 22 Jan 2014 | JPY | 507.5 | 522.5 | 507.5 | 514 | 514 | +4 (+0.78%) | 13,000 |
