| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | JPY | 516 | 520 | 510 | 510 | 510 | -4.5 (-0.87%) | 9,600 |
| 20 Jan 2014 | JPY | 512 | 514.5 | 500.5 | 514.5 | 514.5 | +10 (+1.98%) | 12,400 |
| 17 Jan 2014 | JPY | 500 | 507.5 | 500 | 504.5 | 504.5 | +5.5 (+1.10%) | 6,400 |
| 16 Jan 2014 | JPY | 502.5 | 515.5 | 498 | 499 | 499 | -1 (-0.20%) | 39,400 |
| 15 Jan 2014 | JPY | 499.5 | 502.5 | 490 | 500 | 500 | -0.5 (-0.10%) | 21,400 |
| 14 Jan 2014 | JPY | 500 | 505 | 500 | 500.5 | 500.5 | -4 (-0.79%) | 10,000 |
| 10 Jan 2014 | JPY | 523 | 523 | 500 | 504.5 | 504.5 | -18.5 (-3.54%) | 29,600 |
| 9 Jan 2014 | JPY | 530.5 | 530.5 | 523 | 523 | 523 | -10.5 (-1.97%) | 8,800 |
| 8 Jan 2014 | JPY | 505 | 535 | 505 | 533.5 | 533.5 | +24 (+4.71%) | 24,600 |
| 7 Jan 2014 | JPY | 520 | 521.5 | 500.5 | 509.5 | 509.5 | -11.5 (-2.21%) | 21,400 |
| 6 Jan 2014 | JPY | 520.5 | 522 | 505.5 | 521 | 521 | +15 (+2.96%) | 15,000 |
| 30 Dec 2013 | JPY | 506 | 510.5 | 500 | 506 | 506 | +3 (+0.60%) | 32,000 |
| 27 Dec 2013 | JPY | 481.5 | 525 | 481.5 | 503 | 503 | +31.5 (+6.68%) | 79,800 |
| 26 Dec 2013 | JPY | 466 | 478 | 459.5 | 471.5 | 471.5 | +20.5 (+4.55%) | 55,000 |
| 25 Dec 2013 | JPY | 457.5 | 465 | 445 | 451 | 451 | -13.5 (-2.91%) | 104,000 |
| 24 Dec 2013 | JPY | 455.5 | 465 | 450 | 464.5 | 464.5 | -12.5 (-2.62%) | 62,200 |
| 20 Dec 2013 | JPY | 484.5 | 484.5 | 471.5 | 477 | 477 | -13 (-2.65%) | 50,400 |
| 19 Dec 2013 | JPY | 503 | 503 | 470.5 | 490 | 490 | -14 (-2.78%) | 46,400 |
| 18 Dec 2013 | JPY | 519 | 519.5 | 502 | 504 | 504 | -20 (-3.82%) | 37,200 |
| 17 Dec 2013 | JPY | 525 | 533.5 | 520.5 | 524 | 524 | +1.5 (+0.29%) | 7,600 |
| 16 Dec 2013 | JPY | 553 | 553 | 522 | 522.5 | 522.5 | -37.5 (-6.70%) | 41,200 |
| 13 Dec 2013 | JPY | 559 | 568.5 | 555 | 560 | 560 | -4.5 (-0.80%) | 17,800 |
| 12 Dec 2013 | JPY | 560.5 | 564.5 | 553 | 564.5 | 564.5 | +5 (+0.89%) | 31,800 |
| 11 Dec 2013 | JPY | 582.5 | 592.5 | 558 | 559.5 | 559.5 | -20.5 (-3.53%) | 46,000 |
| 10 Dec 2013 | JPY | 575 | 587 | 573 | 580 | 580 | +5.5 (+0.96%) | 15,200 |
| 9 Dec 2013 | JPY | 577.5 | 582.5 | 567.5 | 574.5 | 574.5 | +4.5 (+0.79%) | 18,600 |
| 6 Dec 2013 | JPY | 567 | 575 | 566.5 | 570 | 570 | +2.5 (+0.44%) | 11,800 |
| 5 Dec 2013 | JPY | 576 | 578.5 | 564.5 | 567.5 | 567.5 | -7.5 (-1.30%) | 32,000 |
| 4 Dec 2013 | JPY | 578.5 | 580.5 | 575 | 575 | 575 | -5 (-0.86%) | 53,000 |
| 3 Dec 2013 | JPY | 584 | 589.5 | 578.5 | 580 | 580 | 0.0 (0.0%) | 35,800 |
