| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | JPY | 1,201 | 1,206 | 1,173 | 1,173 | 1,173 | -28 (-2.33%) | 98,400 |
| 24 Jul 2023 | JPY | 1,190 | 1,229 | 1,190 | 1,201 | 1,201 | +11 (+0.92%) | 118,400 |
| 21 Jul 2023 | JPY | 1,230 | 1,240 | 1,189 | 1,190 | 1,190 | -38 (-3.09%) | 211,000 |
| 20 Jul 2023 | JPY | 1,219 | 1,233 | 1,184 | 1,228 | 1,228 | +16 (+1.32%) | 212,200 |
| 19 Jul 2023 | JPY | 1,183 | 1,216 | 1,178 | 1,212 | 1,212 | +44 (+3.77%) | 189,500 |
| 18 Jul 2023 | JPY | 1,150 | 1,182 | 1,140 | 1,168 | 1,168 | +18 (+1.57%) | 143,900 |
| 14 Jul 2023 | JPY | 1,150 | 1,169 | 1,129 | 1,150 | 1,150 | +12 (+1.05%) | 139,400 |
| 13 Jul 2023 | JPY | 1,130 | 1,143 | 1,110 | 1,138 | 1,138 | +13 (+1.16%) | 113,200 |
| 12 Jul 2023 | JPY | 1,133 | 1,147 | 1,118 | 1,125 | 1,125 | -6 (-0.53%) | 120,800 |
| 11 Jul 2023 | JPY | 1,086 | 1,140 | 1,085 | 1,131 | 1,131 | +47 (+4.34%) | 178,700 |
| 10 Jul 2023 | JPY | 1,056 | 1,085 | 1,053 | 1,084 | 1,084 | +28 (+2.65%) | 102,300 |
| 7 Jul 2023 | JPY | 1,066 | 1,078 | 1,055 | 1,056 | 1,056 | -29 (-2.67%) | 224,200 |
| 6 Jul 2023 | JPY | 1,108 | 1,116 | 1,081 | 1,085 | 1,085 | -40 (-3.56%) | 173,000 |
| 5 Jul 2023 | JPY | 1,139 | 1,140 | 1,107 | 1,125 | 1,125 | -18 (-1.57%) | 171,400 |
| 4 Jul 2023 | JPY | 1,128 | 1,152 | 1,128 | 1,143 | 1,143 | +15 (+1.33%) | 111,400 |
| 3 Jul 2023 | JPY | 1,145 | 1,158 | 1,125 | 1,128 | 1,128 | -29 (-2.51%) | 192,800 |
| 30 Jun 2023 | JPY | 1,148 | 1,167 | 1,135 | 1,157 | 1,157 | +5 (+0.43%) | 134,700 |
| 29 Jun 2023 | JPY | 1,160 | 1,174 | 1,145 | 1,152 | 1,152 | -12 (-1.03%) | 164,800 |
| 28 Jun 2023 | JPY | 1,192 | 1,198 | 1,153 | 1,164 | 1,164 | -28 (-2.35%) | 182,800 |
| 27 Jun 2023 | JPY | 1,183 | 1,193 | 1,155 | 1,192 | 1,192 | -4 (-0.33%) | 215,900 |
| 26 Jun 2023 | JPY | 1,190 | 1,239 | 1,175 | 1,196 | 1,196 | +16 (+1.36%) | 298,900 |
| 23 Jun 2023 | JPY | 1,179 | 1,219 | 1,150 | 1,180 | 1,180 | +16 (+1.37%) | 274,100 |
| 22 Jun 2023 | JPY | 1,185 | 1,207 | 1,154 | 1,164 | 1,164 | -40 (-3.32%) | 331,800 |
| 21 Jun 2023 | JPY | 1,231 | 1,249 | 1,186 | 1,204 | 1,204 | -47 (-3.76%) | 355,800 |
| 20 Jun 2023 | JPY | 1,219 | 1,255 | 1,210 | 1,251 | 1,251 | +23 (+1.87%) | 325,400 |
| 19 Jun 2023 | JPY | 1,166 | 1,238 | 1,142 | 1,228 | 1,228 | +76 (+6.60%) | 563,300 |
| 16 Jun 2023 | JPY | 1,172 | 1,227 | 1,128 | 1,152 | 1,152 | +86 (+8.07%) | 1,088,400 |
| 15 Jun 2023 | JPY | 1,096 | 1,096 | 1,056 | 1,066 | 1,066 | -33 (-3.00%) | 237,800 |
| 14 Jun 2023 | JPY | 1,146 | 1,146 | 1,099 | 1,099 | 1,099 | -41 (-3.60%) | 197,500 |
| 13 Jun 2023 | JPY | 1,161 | 1,169 | 1,140 | 1,140 | 1,140 | -14 (-1.21%) | 108,700 |
