| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 585 | 585 | 576.5 | 580 | 580 | -5 (-0.85%) | 12,800 |
| 29 Nov 2013 | JPY | 585 | 585 | 578.5 | 585 | 585 | +7.5 (+1.30%) | 9,800 |
| 28 Nov 2013 | JPY | 583 | 583 | 577.5 | 577.5 | 577.5 | -5 (-0.86%) | 13,800 |
| 27 Nov 2013 | JPY | 584.5 | 588 | 577.5 | 582.5 | 582.5 | -7 (-1.19%) | 19,800 |
| 26 Nov 2013 | JPY | 594.5 | 602.5 | 582.5 | 589.5 | 589.5 | -11.5 (-1.91%) | 14,400 |
| 25 Nov 2013 | JPY | 610.5 | 610.5 | 591 | 601 | 601 | +4 (+0.67%) | 26,200 |
| 22 Nov 2013 | JPY | 599.5 | 602.5 | 592.5 | 597 | 597 | -3 (-0.50%) | 19,000 |
| 21 Nov 2013 | JPY | 577 | 610.5 | 577 | 600 | 600 | +23.5 (+4.08%) | 34,200 |
| 20 Nov 2013 | JPY | 579 | 583 | 576.5 | 576.5 | 576.5 | -3 (-0.52%) | 11,200 |
| 19 Nov 2013 | JPY | 581.5 | 583 | 579 | 579.5 | 579.5 | -2 (-0.34%) | 16,600 |
| 18 Nov 2013 | JPY | 588.5 | 593.5 | 581.5 | 581.5 | 581.5 | -7 (-1.19%) | 15,800 |
| 15 Nov 2013 | JPY | 588.5 | 594.5 | 588.5 | 588.5 | 588.5 | -6.5 (-1.09%) | 13,800 |
| 14 Nov 2013 | JPY | 590 | 598.5 | 585 | 595 | 595 | +4.5 (+0.76%) | 5,400 |
| 13 Nov 2013 | JPY | 586.5 | 598.5 | 575 | 590.5 | 590.5 | -4.5 (-0.76%) | 36,200 |
| 12 Nov 2013 | JPY | 590 | 607 | 590 | 595 | 595 | -5 (-0.83%) | 10,200 |
| 11 Nov 2013 | JPY | 630 | 630 | 590.5 | 600 | 600 | 0.0 (0.0%) | 10,800 |
| 8 Nov 2013 | JPY | 604 | 605 | 593.5 | 600 | 600 | -17 (-2.76%) | 18,400 |
| 7 Nov 2013 | JPY | 633.5 | 633.5 | 614 | 617 | 617 | -16.5 (-2.60%) | 6,400 |
| 6 Nov 2013 | JPY | 607.5 | 633.5 | 607.5 | 633.5 | 633.5 | -16 (-2.46%) | 14,200 |
| 5 Nov 2013 | JPY | 612.5 | 649.5 | 600.5 | 649.5 | 649.5 | +50.5 (+8.43%) | 38,200 |
| 1 Nov 2013 | JPY | 586 | 599 | 582 | 599 | 599 | +3.5 (+0.59%) | 16,000 |
| 31 Oct 2013 | JPY | 590 | 590 | 590 | 595.5 | 595.5 | +5.5 (+0.93%) | 0 |
| 30 Oct 2013 | JPY | 587 | 592 | 582.5 | 590 | 590 | +6.5 (+1.11%) | 22,600 |
| 29 Oct 2013 | JPY | 583.5 | 583.5 | 583.5 | 583.5 | 583.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 595 | 602.5 | 582 | 583.5 | 583.5 | -101.5 (-14.82%) | 149,000 |
| 25 Oct 2013 | JPY | 710 | 710 | 682 | 685 | 685 | -10 (-1.44%) | 10,600 |
| 24 Oct 2013 | JPY | 677.5 | 700 | 672.5 | 695 | 695 | +2.5 (+0.36%) | 16,000 |
| 23 Oct 2013 | JPY | 719.5 | 721.5 | 690 | 692.5 | 692.5 | -20 (-2.81%) | 18,400 |
| 22 Oct 2013 | JPY | 756.5 | 757 | 700.5 | 712.5 | 712.5 | -44 (-5.82%) | 48,400 |
| 21 Oct 2013 | JPY | 689.5 | 799.5 | 689 | 756.5 | 756.5 | +68 (+9.88%) | 83,400 |
