| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | JPY | 680.5 | 688.5 | 666.5 | 688.5 | 688.5 | +3 (+0.44%) | 13,800 |
| 17 Oct 2013 | JPY | 670 | 695 | 665.5 | 685.5 | 685.5 | +25 (+3.79%) | 30,600 |
| 16 Oct 2013 | JPY | 658 | 665 | 657.5 | 660.5 | 660.5 | 0.0 (0.0%) | 17,600 |
| 15 Oct 2013 | JPY | 647 | 662.5 | 647 | 660.5 | 660.5 | +15.5 (+2.40%) | 27,800 |
| 11 Oct 2013 | JPY | 637.5 | 647 | 635 | 645 | 645 | +9.5 (+1.49%) | 18,200 |
| 10 Oct 2013 | JPY | 618.5 | 635.5 | 616 | 635.5 | 635.5 | +17 (+2.75%) | 9,600 |
| 9 Oct 2013 | JPY | 604 | 624.5 | 603.5 | 618.5 | 618.5 | -0.5 (-0.08%) | 8,600 |
| 8 Oct 2013 | JPY | 602 | 619 | 597.5 | 619 | 619 | +5 (+0.81%) | 11,000 |
| 7 Oct 2013 | JPY | 622.5 | 634.5 | 610 | 614 | 614 | -23.5 (-3.69%) | 18,000 |
| 4 Oct 2013 | JPY | 625 | 640.5 | 612 | 637.5 | 637.5 | +7.5 (+1.19%) | 33,400 |
| 3 Oct 2013 | JPY | 631.5 | 639 | 629 | 630 | 630 | -6.5 (-1.02%) | 16,000 |
| 2 Oct 2013 | JPY | 640 | 640.5 | 625.5 | 636.5 | 636.5 | -29.5 (-4.43%) | 36,200 |
| 1 Oct 2013 | JPY | 666.5 | 680 | 665 | 666 | 666 | -14 (-2.06%) | 29,000 |
| 30 Sep 2013 | JPY | 698 | 698.5 | 669 | 680 | 680 | -19.5 (-2.79%) | 22,600 |
| 27 Sep 2013 | JPY | 707.5 | 709 | 692 | 699.5 | 699.5 | +7 (+1.01%) | 26,800 |
| 26 Sep 2013 | JPY | 682.5 | 703 | 682.5 | 692.5 | 692.5 | +2.5 (+0.36%) | 19,800 |
| 25 Sep 2013 | JPY | 663 | 694 | 663 | 690 | 690 | +31 (+4.70%) | 14,200 |
| 24 Sep 2013 | JPY | 665 | 672.5 | 656 | 659 | 659 | -34 (-4.91%) | 14,600 |
| 20 Sep 2013 | JPY | 705 | 708.5 | 690 | 693 | 693 | 0.0 (0.0%) | 56,400 |
| 19 Sep 2013 | JPY | 675 | 700.5 | 667.5 | 693 | 693 | +35.5 (+5.40%) | 65,800 |
| 18 Sep 2013 | JPY | 641.5 | 657.5 | 636 | 657.5 | 657.5 | +29.5 (+4.70%) | 54,800 |
| 17 Sep 2013 | JPY | 605 | 635 | 605 | 628 | 628 | +23 (+3.80%) | 28,400 |
| 13 Sep 2013 | JPY | 598.5 | 605 | 594.5 | 605 | 605 | +1 (+0.17%) | 24,200 |
| 12 Sep 2013 | JPY | 605 | 610.5 | 602.5 | 604 | 604 | -11.5 (-1.87%) | 25,200 |
| 11 Sep 2013 | JPY | 622.5 | 629 | 615 | 615.5 | 615.5 | -14.5 (-2.30%) | 21,400 |
| 10 Sep 2013 | JPY | 644 | 644 | 629.5 | 630 | 630 | -7.5 (-1.18%) | 21,600 |
| 9 Sep 2013 | JPY | 636.5 | 654 | 633.5 | 637.5 | 637.5 | +7.5 (+1.19%) | 9,800 |
| 6 Sep 2013 | JPY | 642.5 | 650 | 630 | 630 | 630 | -12 (-1.87%) | 22,800 |
| 5 Sep 2013 | JPY | 630 | 642 | 630 | 642 | 642 | +19 (+3.05%) | 12,200 |
| 4 Sep 2013 | JPY | 620.5 | 632 | 615 | 623 | 623 | +4.5 (+0.73%) | 15,400 |
