Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | JPY | 1,000 | 1,025.5 | 962.5 | 993.5 | 993.5 | -56.5 (-5.38%) | 33,400 |
6 Jun 2013 | JPY | 1,180 | 1,180 | 1,050 | 1,050 | 1,050 | -150 (-12.50%) | 31,000 |
5 Jun 2013 | JPY | 1,200 | 1,235 | 1,200 | 1,200 | 1,200 | +1 (+0.08%) | 20,600 |
4 Jun 2013 | JPY | 1,200 | 1,200.5 | 1,181.5 | 1,199 | 1,199 | -16.5 (-1.36%) | 11,000 |
3 Jun 2013 | JPY | 1,209 | 1,216.5 | 1,185 | 1,215.5 | 1,215.5 | -5.5 (-0.45%) | 14,000 |
31 May 2013 | JPY | 1,215 | 1,242.5 | 1,194.5 | 1,221 | 1,221 | +11 (+0.91%) | 19,200 |
30 May 2013 | JPY | 1,227.5 | 1,276.5 | 1,187.5 | 1,210 | 1,210 | -67.5 (-5.28%) | 19,400 |
29 May 2013 | JPY | 1,225 | 1,279 | 1,225 | 1,277.5 | 1,277.5 | +74 (+6.15%) | 14,400 |
28 May 2013 | JPY | 1,155 | 1,215 | 1,155 | 1,203.5 | 1,203.5 | +10.5 (+0.88%) | 17,000 |
27 May 2013 | JPY | 1,247.5 | 1,247.5 | 1,178 | 1,193 | 1,193 | -54.5 (-4.37%) | 40,200 |
24 May 2013 | JPY | 1,240 | 1,334 | 1,205 | 1,247.5 | 1,247.5 | +7.5 (+0.60%) | 61,000 |
23 May 2013 | JPY | 1,385 | 1,449 | 1,227 | 1,240 | 1,240 | -161 (-11.49%) | 93,200 |
22 May 2013 | JPY | 1,446 | 1,479 | 1,388.5 | 1,401 | 1,401 | -95 (-6.35%) | 74,600 |
21 May 2013 | JPY | 1,515 | 1,540 | 1,490 | 1,496 | 1,496 | -34 (-2.22%) | 36,800 |
20 May 2013 | JPY | 1,595 | 1,595 | 1,510 | 1,530 | 1,530 | -30 (-1.92%) | 22,400 |
17 May 2013 | JPY | 1,489.5 | 1,560 | 1,450 | 1,560 | 1,560 | +60 (+4%) | 29,000 |
16 May 2013 | JPY | 1,535 | 1,550 | 1,325 | 1,500 | 1,500 | -25 (-1.64%) | 77,600 |
15 May 2013 | JPY | 1,525 | 1,550 | 1,510 | 1,525 | 1,525 | -122.5 (-7.44%) | 192,400 |
14 May 2013 | JPY | 1,600 | 1,720 | 1,540 | 1,647.5 | 1,647.5 | +147.5 (+9.83%) | 265,400 |
13 May 2013 | JPY | 1,483 | 1,510 | 1,475 | 1,500 | 1,500 | +20 (+1.35%) | 58,000 |
10 May 2013 | JPY | 1,482.5 | 1,505 | 1,475 | 1,480 | 1,480 | +4.5 (+0.30%) | 29,200 |
9 May 2013 | JPY | 1,515 | 1,575 | 1,475 | 1,475.5 | 1,475.5 | -14.5 (-0.97%) | 92,800 |
8 May 2013 | JPY | 1,560 | 1,600 | 1,482.5 | 1,490 | 1,490 | -42.5 (-2.77%) | 127,400 |
7 May 2013 | JPY | 1,545 | 1,557.5 | 1,527.5 | 1,532.5 | 1,532.5 | +7.5 (+0.49%) | 73,000 |
2 May 2013 | JPY | 1,475 | 1,550 | 1,410 | 1,525 | 1,525 | +39.5 (+2.66%) | 74,600 |
1 May 2013 | JPY | 1,550 | 1,560 | 1,450 | 1,485.5 | 1,485.5 | -14.5 (-0.97%) | 165,000 |
30 Apr 2013 | JPY | 1,356.5 | 1,500 | 1,325.5 | 1,500 | 1,500 | +143.5 (+10.58%) | 176,200 |
26 Apr 2013 | JPY | 1,475 | 1,476 | 1,300.5 | 1,356.5 | 1,356.5 | -119.5 (-8.10%) | 217,200 |
25 Apr 2013 | JPY | 1,500 | 1,500 | 1,475 | 1,476 | 1,476 | -49 (-3.21%) | 105,200 |
24 Apr 2013 | JPY | 1,475 | 1,640 | 1,475 | 1,525 | 1,525 | +90 (+6.27%) | 152,200 |