Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | JPY | 1,400 | 1,440 | 1,365 | 1,435 | 1,435 | +55 (+3.99%) | 106,000 |
22 Apr 2013 | JPY | 1,450 | 1,453.5 | 1,370 | 1,380 | 1,380 | +30.5 (+2.26%) | 172,600 |
19 Apr 2013 | JPY | 1,235 | 1,350 | 1,230 | 1,349.5 | 1,349.5 | +139.5 (+11.53%) | 123,600 |
18 Apr 2013 | JPY | 1,192.5 | 1,282 | 1,192.5 | 1,210 | 1,210 | +42.5 (+3.64%) | 222,800 |
17 Apr 2013 | JPY | 1,225 | 1,237.5 | 1,158.5 | 1,167.5 | 1,167.5 | -32.5 (-2.71%) | 120,800 |
16 Apr 2013 | JPY | 1,185 | 1,249 | 1,150 | 1,200 | 1,200 | +22.5 (+1.91%) | 141,800 |
15 Apr 2013 | JPY | 1,101.5 | 1,187 | 1,101 | 1,177.5 | 1,177.5 | +78 (+7.09%) | 94,800 |
12 Apr 2013 | JPY | 1,100 | 1,125 | 1,090 | 1,099.5 | 1,099.5 | +7 (+0.64%) | 67,600 |
11 Apr 2013 | JPY | 1,093.5 | 1,094.5 | 1,083 | 1,092.5 | 1,092.5 | +3 (+0.28%) | 16,400 |
10 Apr 2013 | JPY | 1,075 | 1,096 | 1,075 | 1,089.5 | 1,089.5 | +14.5 (+1.35%) | 32,800 |
9 Apr 2013 | JPY | 1,094 | 1,094 | 1,050 | 1,075 | 1,075 | -10 (-0.92%) | 48,800 |
8 Apr 2013 | JPY | 1,077.5 | 1,085 | 1,076 | 1,085 | 1,085 | +7.5 (+0.70%) | 16,200 |
5 Apr 2013 | JPY | 1,075 | 1,081 | 1,074.5 | 1,077.5 | 1,077.5 | 0.0 (0.0%) | 19,000 |
4 Apr 2013 | JPY | 1,080 | 1,087.5 | 1,075 | 1,077.5 | 1,077.5 | +1.5 (+0.14%) | 24,800 |
3 Apr 2013 | JPY | 1,045 | 1,080 | 1,035 | 1,076 | 1,076 | +56 (+5.49%) | 31,000 |
2 Apr 2013 | JPY | 1,029 | 1,038 | 1,010.5 | 1,020 | 1,020 | -30.5 (-2.90%) | 20,600 |
1 Apr 2013 | JPY | 1,094 | 1,094 | 1,050.5 | 1,050.5 | 1,050.5 | -19.5 (-1.82%) | 29,000 |
29 Mar 2013 | JPY | 1,091 | 1,091 | 1,050.5 | 1,070 | 1,070 | -22 (-2.01%) | 19,800 |
28 Mar 2013 | JPY | 1,147.5 | 1,149.5 | 1,025 | 1,092 | 1,092 | -45.5 (-4%) | 52,200 |
27 Mar 2013 | JPY | 1,129.5 | 1,140 | 1,110 | 1,137.5 | 1,137.5 | +33 (+2.99%) | 30,200 |
26 Mar 2013 | JPY | 1,100 | 1,110 | 1,090 | 1,104.5 | 1,104.5 | +5 (+0.45%) | 20,000 |
25 Mar 2013 | JPY | 1,140 | 1,142.5 | 1,080 | 1,099.5 | 1,099.5 | +0.5 (+0.05%) | 57,600 |
22 Mar 2013 | JPY | 1,046 | 1,106 | 1,046 | 1,099 | 1,099 | +66 (+6.39%) | 67,600 |
21 Mar 2013 | JPY | 1,035 | 1,045 | 1,032.5 | 1,033 | 1,033 | -2 (-0.19%) | 17,000 |
19 Mar 2013 | JPY | 1,040.5 | 1,047.5 | 1,026 | 1,035 | 1,035 | -5.5 (-0.53%) | 12,400 |
18 Mar 2013 | JPY | 1,050 | 1,057.5 | 1,040.5 | 1,040.5 | 1,040.5 | -12 (-1.14%) | 18,600 |
15 Mar 2013 | JPY | 1,090 | 1,090 | 1,050 | 1,052.5 | 1,052.5 | -20 (-1.86%) | 17,800 |
14 Mar 2013 | JPY | 1,050 | 1,084 | 1,049.5 | 1,072.5 | 1,072.5 | +23 (+2.19%) | 20,000 |
13 Mar 2013 | JPY | 1,010 | 1,049.5 | 1,010 | 1,049.5 | 1,049.5 | +24.5 (+2.39%) | 11,400 |
12 Mar 2013 | JPY | 1,030 | 1,038.5 | 1,014 | 1,025 | 1,025 | -22 (-2.10%) | 26,400 |