Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | JPY | 1,087.5 | 1,087.5 | 1,039 | 1,047 | 1,047 | -40 (-3.68%) | 37,000 |
8 Mar 2013 | JPY | 1,098.5 | 1,098.5 | 1,070.5 | 1,087 | 1,087 | +3.5 (+0.32%) | 29,000 |
7 Mar 2013 | JPY | 1,096.5 | 1,103 | 1,077.5 | 1,083.5 | 1,083.5 | -13 (-1.19%) | 21,000 |
6 Mar 2013 | JPY | 1,100.5 | 1,125 | 1,075 | 1,096.5 | 1,096.5 | -3.5 (-0.32%) | 41,600 |
5 Mar 2013 | JPY | 1,125 | 1,125 | 1,065.5 | 1,100 | 1,100 | +50 (+4.76%) | 53,800 |
4 Mar 2013 | JPY | 1,060.5 | 1,074.5 | 1,037.5 | 1,050 | 1,050 | -14 (-1.32%) | 18,800 |
1 Mar 2013 | JPY | 1,054.5 | 1,072 | 1,054.5 | 1,064 | 1,064 | +7 (+0.66%) | 9,400 |
28 Feb 2013 | JPY | 1,084.5 | 1,087.5 | 1,038.5 | 1,057 | 1,057 | -23 (-2.13%) | 20,800 |
27 Feb 2013 | JPY | 1,147.5 | 1,147.5 | 1,065 | 1,080 | 1,080 | -47.5 (-4.21%) | 37,600 |
26 Feb 2013 | JPY | 1,125 | 1,143 | 1,100.5 | 1,127.5 | 1,127.5 | -17.5 (-1.53%) | 16,200 |
25 Feb 2013 | JPY | 1,095 | 1,145 | 1,088.5 | 1,145 | 1,145 | +82.5 (+7.76%) | 29,800 |
22 Feb 2013 | JPY | 1,050.5 | 1,070 | 1,050.5 | 1,062.5 | 1,062.5 | -0.5 (-0.05%) | 7,800 |
21 Feb 2013 | JPY | 1,070 | 1,075 | 1,040 | 1,063 | 1,063 | -1.5 (-0.14%) | 25,200 |
20 Feb 2013 | JPY | 1,035 | 1,065 | 1,030 | 1,064.5 | 1,064.5 | +29.5 (+2.85%) | 22,200 |
19 Feb 2013 | JPY | 1,030 | 1,065 | 1,025 | 1,035 | 1,035 | +5 (+0.49%) | 21,400 |
18 Feb 2013 | JPY | 1,010 | 1,034 | 965 | 1,030 | 1,030 | -44.5 (-4.14%) | 63,200 |
15 Feb 2013 | JPY | 1,247.5 | 1,260 | 997.5 | 1,074.5 | 1,074.5 | -173 (-13.87%) | 134,600 |
14 Feb 2013 | JPY | 1,247.5 | 1,247.5 | 1,210 | 1,247.5 | 1,247.5 | -0.5 (-0.04%) | 13,600 |
13 Feb 2013 | JPY | 1,268.5 | 1,277.5 | 1,235 | 1,248 | 1,248 | -17 (-1.34%) | 30,200 |
12 Feb 2013 | JPY | 1,252.5 | 1,265 | 1,252 | 1,265 | 1,265 | +14 (+1.12%) | 20,800 |
8 Feb 2013 | JPY | 1,261 | 1,270 | 1,250.5 | 1,251 | 1,251 | -18 (-1.42%) | 20,600 |
7 Feb 2013 | JPY | 1,287.5 | 1,293.5 | 1,256.5 | 1,269 | 1,269 | -18.5 (-1.44%) | 24,000 |
6 Feb 2013 | JPY | 1,315 | 1,315 | 1,282 | 1,287.5 | 1,287.5 | -16 (-1.23%) | 38,200 |
5 Feb 2013 | JPY | 1,348 | 1,367.5 | 1,288 | 1,303.5 | 1,303.5 | -19.5 (-1.47%) | 34,800 |
4 Feb 2013 | JPY | 1,370 | 1,414 | 1,320 | 1,323 | 1,323 | -26.5 (-1.96%) | 71,800 |
1 Feb 2013 | JPY | 1,289.5 | 1,365 | 1,280 | 1,349.5 | 1,349.5 | +84.5 (+6.68%) | 48,800 |
31 Jan 2013 | JPY | 1,280.5 | 1,280.5 | 1,265 | 1,265 | 1,265 | -5.5 (-0.43%) | 12,400 |
30 Jan 2013 | JPY | 1,262.5 | 1,285.5 | 1,262.5 | 1,270.5 | 1,270.5 | +10 (+0.79%) | 22,600 |
29 Jan 2013 | JPY | 1,305 | 1,306.5 | 1,255 | 1,260.5 | 1,260.5 | -51 (-3.89%) | 57,000 |
28 Jan 2013 | JPY | 1,317.5 | 1,322.5 | 1,303.5 | 1,311.5 | 1,311.5 | -3.5 (-0.27%) | 29,800 |