Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | JPY | 1,305 | 1,342.5 | 1,301 | 1,315 | 1,315 | -15 (-1.13%) | 27,400 |
24 Jan 2013 | JPY | 1,300 | 1,341.5 | 1,283.5 | 1,330 | 1,330 | -15.5 (-1.15%) | 55,400 |
23 Jan 2013 | JPY | 1,399 | 1,399 | 1,331 | 1,345.5 | 1,345.5 | -37 (-2.68%) | 42,800 |
22 Jan 2013 | JPY | 1,450 | 1,450 | 1,375 | 1,382.5 | 1,382.5 | -61.5 (-4.26%) | 44,200 |
21 Jan 2013 | JPY | 1,412.5 | 1,467.5 | 1,385 | 1,444 | 1,444 | +60 (+4.34%) | 53,800 |
18 Jan 2013 | JPY | 1,375 | 1,400 | 1,352.5 | 1,384 | 1,384 | +34 (+2.52%) | 26,200 |
17 Jan 2013 | JPY | 1,420 | 1,421 | 1,350 | 1,350 | 1,350 | -70 (-4.93%) | 36,400 |
16 Jan 2013 | JPY | 1,415 | 1,439 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 24,800 |
15 Jan 2013 | JPY | 1,425 | 1,440 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 34,000 |
11 Jan 2013 | JPY | 1,400 | 1,425 | 1,371.5 | 1,410 | 1,410 | 0.0 (0.0%) | 47,600 |
10 Jan 2013 | JPY | 1,480 | 1,490 | 1,385.5 | 1,410 | 1,410 | -70 (-4.73%) | 88,400 |
9 Jan 2013 | JPY | 1,386.5 | 1,500 | 1,375.5 | 1,480 | 1,480 | +130 (+9.63%) | 149,000 |
8 Jan 2013 | JPY | 1,240 | 1,364.5 | 1,236 | 1,350 | 1,350 | +127 (+10.38%) | 137,000 |
7 Jan 2013 | JPY | 1,210 | 1,235 | 1,175 | 1,223 | 1,223 | +23.5 (+1.96%) | 57,000 |
4 Jan 2013 | JPY | 1,210.5 | 1,235 | 1,174.5 | 1,199.5 | 1,199.5 | -10.5 (-0.87%) | 47,000 |
28 Dec 2012 | JPY | 1,206 | 1,229.5 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 38,000 |
27 Dec 2012 | JPY | 1,300 | 1,300 | 1,200.5 | 1,220 | 1,220 | -57.5 (-4.50%) | 78,800 |
26 Dec 2012 | JPY | 1,390 | 1,390.5 | 1,255.5 | 1,277.5 | 1,277.5 | -4,342.5 (-77.27%) | 44,800 |
26 Dec 2012 |
|
|||||||
25 Dec 2012 | JPY | 1,410 | 1,435 | 1,380 | 1,405 | 1,405 | +20 (+1.44%) | 76,000 |
21 Dec 2012 | JPY | 1,330 | 1,385 | 1,320 | 1,385 | 1,385 | +65 (+4.92%) | 54,400 |
20 Dec 2012 | JPY | 1,375 | 1,377.5 | 1,272.5 | 1,320 | 1,320 | -57.5 (-4.17%) | 122,000 |
19 Dec 2012 | JPY | 1,472.5 | 1,472.5 | 1,375 | 1,377.5 | 1,377.5 | -100 (-6.77%) | 79,200 |
18 Dec 2012 | JPY | 1,450 | 1,487.5 | 1,440 | 1,477.5 | 1,477.5 | +37.5 (+2.60%) | 51,600 |
17 Dec 2012 | JPY | 1,475 | 1,475 | 1,427.5 | 1,440 | 1,440 | -50 (-3.36%) | 52,400 |
14 Dec 2012 | JPY | 1,480 | 1,502.5 | 1,467.5 | 1,490 | 1,490 | -32.5 (-2.13%) | 49,200 |
13 Dec 2012 | JPY | 1,595 | 1,600 | 1,512.5 | 1,522.5 | 1,522.5 | -85 (-5.29%) | 100,000 |
12 Dec 2012 | JPY | 1,647.5 | 1,662.5 | 1,605 | 1,607.5 | 1,607.5 | +77.5 (+5.07%) | 317,200 |
11 Dec 2012 | JPY | 1,460 | 1,557.5 | 1,455 | 1,530 | 1,530 | +85 (+5.88%) | 118,800 |
10 Dec 2012 | JPY | 1,445 | 1,462.5 | 1,432.5 | 1,445 | 1,445 | -15 (-1.03%) | 30,800 |
7 Dec 2012 | JPY | 1,472.5 | 1,472.5 | 1,442.5 | 1,460 | 1,460 | -10 (-0.68%) | 29,600 |