Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | JPY | 1,670 | 1,695 | 1,655 | 1,672.5 | 1,672.5 | +17.5 (+1.06%) | 79,600 |
16 Nov 2012 | JPY | 1,675 | 1,710 | 1,617.5 | 1,655 | 1,655 | -20 (-1.19%) | 112,000 |
15 Nov 2012 | JPY | 1,675 | 1,742.5 | 1,657.5 | 1,675 | 1,675 | -87.5 (-4.96%) | 91,600 |
14 Nov 2012 | JPY | 1,822.5 | 1,842.5 | 1,757.5 | 1,762.5 | 1,762.5 | -102.5 (-5.50%) | 76,800 |
13 Nov 2012 | JPY | 1,902.5 | 1,910 | 1,837.5 | 1,865 | 1,865 | -37.5 (-1.97%) | 72,800 |
12 Nov 2012 | JPY | 1,847.5 | 1,905 | 1,815 | 1,902.5 | 1,902.5 | +90 (+4.97%) | 114,800 |
9 Nov 2012 | JPY | 1,892.5 | 1,897.5 | 1,792.5 | 1,812.5 | 1,812.5 | -62.5 (-3.33%) | 89,200 |
8 Nov 2012 | JPY | 1,747.5 | 1,887.5 | 1,737.5 | 1,875 | 1,875 | +90 (+5.04%) | 112,800 |
7 Nov 2012 | JPY | 1,850 | 1,850 | 1,730 | 1,785 | 1,785 | -65 (-3.51%) | 147,200 |
6 Nov 2012 | JPY | 1,917.5 | 1,942.5 | 1,850 | 1,850 | 1,850 | -75 (-3.90%) | 98,800 |
5 Nov 2012 | JPY | 1,970 | 1,975 | 1,912.5 | 1,925 | 1,925 | -25 (-1.28%) | 68,000 |
2 Nov 2012 | JPY | 1,975 | 1,992.5 | 1,915 | 1,950 | 1,950 | -25 (-1.27%) | 182,000 |
1 Nov 2012 | JPY | 2,045 | 2,092.5 | 1,952.5 | 1,975 | 1,975 | -47.5 (-2.35%) | 336,800 |
31 Oct 2012 | JPY | 1,910 | 2,105 | 1,900 | 2,022.5 | 2,022.5 | +125 (+6.59%) | 437,200 |
30 Oct 2012 | JPY | 1,950 | 1,997.5 | 1,882.5 | 1,897.5 | 1,897.5 | -55 (-2.82%) | 259,200 |
29 Oct 2012 | JPY | 1,975 | 2,057.5 | 1,950 | 1,952.5 | 1,952.5 | -60 (-2.98%) | 255,200 |
26 Oct 2012 | JPY | 2,092.5 | 2,112.5 | 1,880 | 2,012.5 | 2,012.5 | +27.5 (+1.39%) | 496,400 |
25 Oct 2012 | JPY | 2,092.5 | 2,272.5 | 1,960 | 1,985 | 1,985 | -182.5 (-8.42%) | 836,800 |
24 Oct 2012 | JPY | 2,107.5 | 2,350 | 2,060 | 2,167.5 | 2,167.5 | +172.5 (+8.65%) | 1,972,400 |
23 Oct 2012 | JPY | 1,807.5 | 1,995 | 1,775 | 1,995 | 1,995 | +250 (+14.33%) | 2,868,800 |
22 Oct 2012 | JPY | 1,625 | 1,875 | 1,600 | 1,745 | 1,745 | 0.0 (0.0%) | 2,033,600 |