Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | JPY | 2,092.5 | 2,272.5 | 1,960 | 1,985 | 1,985 | -182.5 (-8.42%) | 836,800 |
24 Oct 2012 | JPY | 2,107.5 | 2,350 | 2,060 | 2,167.5 | 2,167.5 | +172.5 (+8.65%) | 1,972,400 |
23 Oct 2012 | JPY | 1,807.5 | 1,995 | 1,775 | 1,995 | 1,995 | +250 (+14.33%) | 2,868,800 |
22 Oct 2012 | JPY | 1,625 | 1,875 | 1,600 | 1,745 | 1,745 | 0.0 (0.0%) | 2,033,600 |