| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 541 | 544 | 530 | 544 | 544 | +5 (+0.93%) | 82,700 |
| 25 Apr 2024 | JPY | 542 | 545 | 535 | 539 | 539 | -3 (-0.55%) | 79,300 |
| 24 Apr 2024 | JPY | 532 | 555 | 529 | 542 | 542 | +17 (+3.24%) | 162,600 |
| 23 Apr 2024 | JPY | 529 | 533 | 525 | 525 | 525 | 0.0 (0.0%) | 47,100 |
| 22 Apr 2024 | JPY | 521 | 531 | 521 | 525 | 525 | +7 (+1.35%) | 73,900 |
| 19 Apr 2024 | JPY | 540 | 540 | 515 | 518 | 518 | -21 (-3.90%) | 158,800 |
| 18 Apr 2024 | JPY | 533 | 545 | 532 | 539 | 539 | +5 (+0.94%) | 93,500 |
| 17 Apr 2024 | JPY | 536 | 540 | 527 | 534 | 534 | -6 (-1.11%) | 77,100 |
| 16 Apr 2024 | JPY | 540 | 543 | 536 | 540 | 540 | -3 (-0.55%) | 86,700 |
| 15 Apr 2024 | JPY | 540 | 546 | 537 | 543 | 543 | +3 (+0.56%) | 88,900 |
| 12 Apr 2024 | JPY | 552 | 557 | 540 | 540 | 540 | -12 (-2.17%) | 114,600 |
| 11 Apr 2024 | JPY | 549 | 554 | 549 | 552 | 552 | +1 (+0.18%) | 54,500 |
| 10 Apr 2024 | JPY | 552 | 558 | 548 | 551 | 551 | -3 (-0.54%) | 95,900 |
| 9 Apr 2024 | JPY | 547 | 555 | 544 | 554 | 554 | +11 (+2.03%) | 88,500 |
| 8 Apr 2024 | JPY | 543 | 550 | 543 | 543 | 543 | +5 (+0.93%) | 156,800 |
| 5 Apr 2024 | JPY | 525 | 538 | 524 | 538 | 538 | +7 (+1.32%) | 168,500 |
| 4 Apr 2024 | JPY | 537 | 537 | 526 | 531 | 531 | -3 (-0.56%) | 117,600 |
| 3 Apr 2024 | JPY | 530 | 537 | 527 | 534 | 534 | -2 (-0.37%) | 162,900 |
| 2 Apr 2024 | JPY | 538 | 538 | 528 | 536 | 536 | +3 (+0.56%) | 188,400 |
| 1 Apr 2024 | JPY | 545 | 545 | 531 | 533 | 533 | -6 (-1.11%) | 137,400 |
| 29 Mar 2024 | JPY | 538 | 544 | 535 | 539 | 539 | -1 (-0.19%) | 92,300 |
| 28 Mar 2024 | JPY | 550 | 552 | 539 | 540 | 540 | -11 (-2.00%) | 148,000 |
| 27 Mar 2024 | JPY | 549 | 557 | 548 | 551 | 551 | +2 (+0.36%) | 100,800 |
| 26 Mar 2024 | JPY | 550 | 553 | 545 | 549 | 549 | -3 (-0.54%) | 109,600 |
| 25 Mar 2024 | JPY | 562 | 562 | 551 | 552 | 552 | -6 (-1.08%) | 109,700 |
| 22 Mar 2024 | JPY | 556 | 558 | 549 | 558 | 558 | +5 (+0.90%) | 81,100 |
| 21 Mar 2024 | JPY | 557 | 560 | 553 | 553 | 553 | -1 (-0.18%) | 67,200 |
| 19 Mar 2024 | JPY | 564 | 564 | 549 | 554 | 554 | -5 (-0.89%) | 113,300 |
| 18 Mar 2024 | JPY | 539 | 563 | 536 | 559 | 559 | +24 (+4.49%) | 245,900 |
| 15 Mar 2024 | JPY | 534 | 540 | 532 | 535 | 535 | -5 (-0.93%) | 140,900 |
