Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 555 | 567 | 550 | 562 | 562 | +10 (+1.81%) | 202,000 |
2 May 2024 | JPY | 555 | 560 | 548 | 552 | 552 | -8 (-1.43%) | 150,900 |
1 May 2024 | JPY | 551 | 561 | 543 | 560 | 560 | +14 (+2.56%) | 107,200 |
30 Apr 2024 | JPY | 544 | 548 | 539 | 546 | 546 | +2 (+0.37%) | 66,300 |
26 Apr 2024 | JPY | 541 | 544 | 530 | 544 | 544 | +5 (+0.93%) | 82,700 |
25 Apr 2024 | JPY | 542 | 545 | 535 | 539 | 539 | -3 (-0.55%) | 79,300 |
24 Apr 2024 | JPY | 532 | 555 | 529 | 542 | 542 | +17 (+3.24%) | 162,600 |
23 Apr 2024 | JPY | 529 | 533 | 525 | 525 | 525 | 0.0 (0.0%) | 47,100 |
22 Apr 2024 | JPY | 521 | 531 | 521 | 525 | 525 | +7 (+1.35%) | 73,900 |
19 Apr 2024 | JPY | 540 | 540 | 515 | 518 | 518 | -21 (-3.90%) | 158,800 |
18 Apr 2024 | JPY | 533 | 545 | 532 | 539 | 539 | +5 (+0.94%) | 93,500 |
17 Apr 2024 | JPY | 536 | 540 | 527 | 534 | 534 | -6 (-1.11%) | 77,100 |
16 Apr 2024 | JPY | 540 | 543 | 536 | 540 | 540 | -3 (-0.55%) | 86,700 |
15 Apr 2024 | JPY | 540 | 546 | 537 | 543 | 543 | +3 (+0.56%) | 88,900 |
12 Apr 2024 | JPY | 552 | 557 | 540 | 540 | 540 | -12 (-2.17%) | 114,600 |
11 Apr 2024 | JPY | 549 | 554 | 549 | 552 | 552 | +1 (+0.18%) | 54,500 |
10 Apr 2024 | JPY | 552 | 558 | 548 | 551 | 551 | -3 (-0.54%) | 95,900 |
9 Apr 2024 | JPY | 547 | 555 | 544 | 554 | 554 | +11 (+2.03%) | 88,500 |
8 Apr 2024 | JPY | 543 | 550 | 543 | 543 | 543 | +5 (+0.93%) | 156,800 |
5 Apr 2024 | JPY | 525 | 538 | 524 | 538 | 538 | +7 (+1.32%) | 168,500 |
4 Apr 2024 | JPY | 537 | 537 | 526 | 531 | 531 | -3 (-0.56%) | 117,600 |
3 Apr 2024 | JPY | 530 | 537 | 527 | 534 | 534 | -2 (-0.37%) | 162,900 |
2 Apr 2024 | JPY | 538 | 538 | 528 | 536 | 536 | +3 (+0.56%) | 188,400 |
1 Apr 2024 | JPY | 545 | 545 | 531 | 533 | 533 | -6 (-1.11%) | 137,400 |
29 Mar 2024 | JPY | 538 | 544 | 535 | 539 | 539 | -1 (-0.19%) | 92,300 |
28 Mar 2024 | JPY | 550 | 552 | 539 | 540 | 540 | -11 (-2.00%) | 148,000 |
27 Mar 2024 | JPY | 549 | 557 | 548 | 551 | 551 | +2 (+0.36%) | 100,800 |
26 Mar 2024 | JPY | 550 | 553 | 545 | 549 | 549 | -3 (-0.54%) | 109,600 |
25 Mar 2024 | JPY | 562 | 562 | 551 | 552 | 552 | -6 (-1.08%) | 109,700 |
22 Mar 2024 | JPY | 556 | 558 | 549 | 558 | 558 | +5 (+0.90%) | 81,100 |