| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 683 | 691 | 676 | 682 | 682 | +1 (+0.15%) | 151,500 |
| 2 Feb 2024 | JPY | 692 | 692 | 681 | 681 | 681 | -11 (-1.59%) | 131,700 |
| 1 Feb 2024 | JPY | 692 | 697 | 685 | 692 | 692 | -5 (-0.72%) | 98,400 |
| 31 Jan 2024 | JPY | 700 | 701 | 687 | 697 | 697 | -3 (-0.43%) | 176,400 |
| 30 Jan 2024 | JPY | 708 | 720 | 700 | 700 | 700 | -8 (-1.13%) | 197,200 |
| 29 Jan 2024 | JPY | 705 | 712 | 701 | 708 | 708 | +2 (+0.28%) | 145,200 |
| 26 Jan 2024 | JPY | 693 | 713 | 685 | 706 | 706 | +12 (+1.73%) | 245,600 |
| 25 Jan 2024 | JPY | 698 | 699 | 682 | 694 | 694 | -8 (-1.14%) | 430,600 |
| 24 Jan 2024 | JPY | 718 | 724 | 702 | 702 | 702 | -43 (-5.77%) | 421,400 |
| 23 Jan 2024 | JPY | 739 | 777 | 731 | 745 | 745 | +21 (+2.90%) | 971,900 |
| 22 Jan 2024 | JPY | 700 | 724 | 691 | 724 | 724 | +28 (+4.02%) | 278,700 |
| 19 Jan 2024 | JPY | 678 | 699 | 678 | 696 | 696 | +24 (+3.57%) | 308,600 |
| 18 Jan 2024 | JPY | 669 | 672 | 655 | 672 | 672 | +6 (+0.90%) | 200,200 |
| 17 Jan 2024 | JPY | 680 | 684 | 666 | 666 | 666 | -14 (-2.06%) | 172,400 |
| 16 Jan 2024 | JPY | 668 | 690 | 667 | 680 | 680 | +8 (+1.19%) | 177,000 |
| 15 Jan 2024 | JPY | 668 | 680 | 667 | 672 | 672 | -3 (-0.44%) | 39,200 |
| 12 Jan 2024 | JPY | 686 | 689 | 670 | 675 | 675 | -5 (-0.74%) | 205,900 |
| 11 Jan 2024 | JPY | 699 | 699 | 676 | 680 | 680 | -13 (-1.88%) | 209,900 |
| 10 Jan 2024 | JPY | 686 | 697 | 680 | 693 | 693 | +7 (+1.02%) | 150,600 |
| 9 Jan 2024 | JPY | 690 | 692 | 677 | 686 | 686 | +1 (+0.15%) | 183,600 |
| 5 Jan 2024 | JPY | 702 | 702 | 685 | 685 | 685 | -7 (-1.01%) | 159,900 |
| 4 Jan 2024 | JPY | 695 | 700 | 682 | 692 | 692 | -18 (-2.54%) | 165,500 |
| 29 Dec 2023 | JPY | 720 | 720 | 707 | 710 | 710 | -14 (-1.93%) | 124,300 |
| 28 Dec 2023 | JPY | 705 | 728 | 704 | 724 | 724 | +4 (+0.56%) | 197,800 |
| 27 Dec 2023 | JPY | 702 | 720 | 696 | 720 | 720 | +27 (+3.90%) | 213,300 |
| 26 Dec 2023 | JPY | 713 | 717 | 693 | 693 | 693 | -23 (-3.21%) | 219,300 |
| 25 Dec 2023 | JPY | 732 | 740 | 701 | 716 | 716 | -9 (-1.24%) | 205,700 |
| 22 Dec 2023 | JPY | 720 | 744 | 720 | 725 | 725 | +9 (+1.26%) | 262,900 |
| 21 Dec 2023 | JPY | 700 | 726 | 698 | 716 | 716 | +3 (+0.42%) | 226,100 |
| 20 Dec 2023 | JPY | 720 | 723 | 705 | 713 | 713 | -4 (-0.56%) | 215,700 |
