| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | JPY | 114.7222 | 115.4444 | 111.7222 | 114.5556 | 114.5556 | -0.111 (-0.10%) | 163,800 |
| 1 Mar 2013 | JPY | 114.4444 | 115.5556 | 113.3889 | 114.6667 | 114.6667 | -0.889 (-0.77%) | 181,800 |
| 28 Feb 2013 | JPY | 113.5 | 115.5556 | 111.7222 | 115.5556 | 115.5556 | +1.444 (+1.27%) | 244,800 |
| 27 Feb 2013 | JPY | 110 | 116.6111 | 108.8889 | 114.1111 | 114.1111 | +5.111 (+4.69%) | 624,600 |
| 26 Feb 2013 | JPY | 106.3889 | 109 | 105.8333 | 109 | 109 | +2.167 (+2.03%) | 210,600 |
| 25 Feb 2013 | JPY | 108.3333 | 109.6667 | 106.8333 | 106.8333 | 106.8333 | +0.389 (+0.37%) | 264,600 |
| 22 Feb 2013 | JPY | 106.3889 | 107.5 | 105.5 | 106.4444 | 106.4444 | +0.167 (+0.16%) | 372,600 |
| 21 Feb 2013 | JPY | 106.0556 | 106.2778 | 104.8889 | 106.2778 | 106.2778 | +0.167 (+0.16%) | 295,200 |
| 20 Feb 2013 | JPY | 107.2778 | 107.8889 | 105.7778 | 106.1111 | 106.1111 | -1.111 (-1.04%) | 261,000 |
| 19 Feb 2013 | JPY | 106.1667 | 110.5556 | 105.8333 | 107.2222 | 107.2222 | +0.555 (+0.52%) | 320,400 |
| 18 Feb 2013 | JPY | 108.9444 | 108.9444 | 104.6111 | 106.6667 | 106.6667 | -2.333 (-2.14%) | 322,200 |
| 15 Feb 2013 | JPY | 112.7778 | 113.0556 | 104.4444 | 109 | 109 | -17.667 (-13.95%) | 748,800 |
| 14 Feb 2013 | JPY | 126.5 | 126.6667 | 123.7222 | 126.6667 | 126.6667 | +2.945 (+2.38%) | 100,800 |
| 13 Feb 2013 | JPY | 125.6111 | 126.3889 | 123.7222 | 123.7222 | 123.7222 | -3.5 (-2.75%) | 153,000 |
| 12 Feb 2013 | JPY | 129.6111 | 130.5 | 127.2222 | 127.2222 | 127.2222 | -2.167 (-1.67%) | 181,800 |
| 8 Feb 2013 | JPY | 127.8333 | 129.3889 | 127.2778 | 129.3889 | 129.3889 | -0.056 (-0.04%) | 90,000 |
| 7 Feb 2013 | JPY | 127.7778 | 129.4444 | 127.7222 | 129.4444 | 129.4444 | -0.278 (-0.21%) | 61,200 |
| 6 Feb 2013 | JPY | 127.2222 | 129.7222 | 127.2222 | 129.7222 | 129.7222 | +0.278 (+0.21%) | 79,200 |
| 5 Feb 2013 | JPY | 127.7778 | 129.4444 | 127.2222 | 129.4444 | 129.4444 | +0.555 (+0.43%) | 72,000 |
| 4 Feb 2013 | JPY | 130 | 131.7778 | 128.6667 | 128.8889 | 128.8889 | +0.278 (+0.22%) | 106,200 |
| 1 Feb 2013 | JPY | 127.2222 | 128.6111 | 126.1111 | 128.6111 | 128.6111 | +1.389 (+1.09%) | 147,600 |
| 31 Jan 2013 | JPY | 127 | 128.8889 | 126.9444 | 127.2222 | 127.2222 | +0.111 (+0.09%) | 129,600 |
| 30 Jan 2013 | JPY | 126.2778 | 127.5 | 124.9444 | 127.1111 | 127.1111 | -0.667 (-0.52%) | 77,400 |
| 29 Jan 2013 | JPY | 127.5 | 133.1667 | 126.2778 | 127.7778 | 127.7778 | +1.667 (+1.32%) | 511,200 |
| 28 Jan 2013 | JPY | 127.7778 | 128.3333 | 125.5556 | 126.1111 | 126.1111 | -0.222 (-0.18%) | 154,800 |
| 25 Jan 2013 | JPY | 123.2222 | 126.5556 | 123.1667 | 126.3333 | 126.3333 | +2.389 (+1.93%) | 174,600 |
| 24 Jan 2013 | JPY | 124.3889 | 126.0556 | 123.3889 | 123.9444 | 123.9444 | -0.778 (-0.62%) | 118,800 |
| 23 Jan 2013 | JPY | 125.2778 | 128.2222 | 124.1667 | 124.7222 | 124.7222 | -2.778 (-2.18%) | 210,600 |
| 22 Jan 2013 | JPY | 127.7778 | 127.7778 | 125 | 127.5 | 127.5 | +0.278 (+0.22%) | 43,200 |
| 21 Jan 2013 | JPY | 123.0556 | 127.7778 | 122.7222 | 127.2222 | 127.2222 | +1.667 (+1.33%) | 115,200 |
