| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | JPY | 120.2222 | 124.3333 | 119.1667 | 122.2222 | 122.2222 | +2 (+1.66%) | 280,800 |
| 4 Jan 2013 | JPY | 117.2222 | 120.5556 | 117.2222 | 120.2222 | 120.2222 | +3.833 (+3.29%) | 172,800 |
| 28 Dec 2012 | JPY | 118.8889 | 118.8889 | 115.0556 | 116.3889 | 116.3889 | -2.5 (-2.10%) | 199,800 |
| 27 Dec 2012 | JPY | 122.1667 | 123.2222 | 114.7222 | 118.8889 | 118.8889 | 0.0 (0.0%) | 513,000 |
| 26 Dec 2012 | JPY | 122.1667 | 123.2222 | 114.7222 | 118.8889 | 118.8889 | -2.611 (-2.15%) | 513,000 |
| 25 Dec 2012 | JPY | 125 | 127.3889 | 120.5556 | 121.5 | 121.5 | -1.611 (-1.31%) | 739,800 |
| 21 Dec 2012 | JPY | 126 | 126 | 122.4444 | 123.1111 | 123.1111 | -2.889 (-2.29%) | 246,600 |
| 20 Dec 2012 | JPY | 123.2778 | 126.6111 | 121.1667 | 126 | 126 | +1.556 (+1.25%) | 496,800 |
| 19 Dec 2012 | JPY | 134.1667 | 134.4444 | 123.6111 | 124.4444 | 124.4444 | -12.722 (-9.28%) | 1,751,400 |
| 18 Dec 2012 | JPY | 133.8889 | 141 | 133.3333 | 137.1667 | 137.1667 | +6.611 (+5.06%) | 2,116,800 |
| 17 Dec 2012 | JPY | 127.7778 | 133.3333 | 123.6667 | 130.5556 | 130.5556 | +3.333 (+2.62%) | 545,400 |
| 14 Dec 2012 | JPY | 126.9444 | 127.5 | 121.9444 | 127.2222 | 127.2222 | +2.278 (+1.82%) | 1,112,400 |
| 13 Dec 2012 | JPY | 130.5556 | 134.9444 | 122.2778 | 124.9444 | 124.9444 | -7.278 (-5.50%) | 1,780,200 |
| 12 Dec 2012 | JPY | 124.8889 | 134.4444 | 119.7778 | 132.2222 | 132.2222 | +7.222 (+5.78%) | 3,556,800 |
| 11 Dec 2012 | JPY | 127.1111 | 129.4444 | 121.7778 | 125 | 125 | -3.889 (-3.02%) | 1,501,200 |
| 10 Dec 2012 | JPY | 133.3333 | 135.2778 | 125.3333 | 128.8889 | 128.8889 | -11.222 (-8.01%) | 3,594,600 |
| 7 Dec 2012 | JPY | 139.4444 | 146.1111 | 122.2222 | 140.1111 | 140.1111 | +3.167 (+2.31%) | 9,957,600 |
| 6 Dec 2012 | JPY | 145 | 147.7778 | 134.2222 | 136.9444 | 136.9444 | 0.0 (0.0%) | 17,994,600 |
