| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | HKD | 61.45 | 62.7 | 60.9 | 61.5 | 61.5 | -0.45 (-0.73%) | 2,446,978 |
| 6 Mar 2023 | HKD | 60.05 | 62 | 59.35 | 61.95 | 61.95 | +1.95 (+3.25%) | 2,336,073 |
| 3 Mar 2023 | HKD | 60.7 | 62.2 | 58.75 | 60 | 60 | -0.7 (-1.15%) | 1,492,600 |
| 2 Mar 2023 | HKD | 60.55 | 60.95 | 59.35 | 60.7 | 60.7 | +0.15 (+0.25%) | 1,016,196 |
| 1 Mar 2023 | HKD | 57.05 | 60.95 | 56.7 | 60.55 | 60.55 | +3.5 (+6.13%) | 3,038,936 |
| 28 Feb 2023 | HKD | 54.65 | 58.25 | 54.65 | 57.05 | 57.05 | +1.65 (+2.98%) | 2,485,099 |
| 27 Feb 2023 | HKD | 54.95 | 56 | 54.1 | 55.4 | 55.4 | -0.25 (-0.45%) | 1,685,372 |
| 24 Feb 2023 | HKD | 54.8 | 56.15 | 54.25 | 55.65 | 55.65 | +0.95 (+1.74%) | 2,249,278 |
| 23 Feb 2023 | HKD | 55 | 56.5 | 54.65 | 54.7 | 54.7 | +0.1 (+0.18%) | 1,907,308 |
| 22 Feb 2023 | HKD | 55 | 56.4 | 53.95 | 54.6 | 54.6 | -0.45 (-0.82%) | 2,188,642 |
| 21 Feb 2023 | HKD | 57.9 | 58.25 | 54.15 | 55.05 | 55.05 | -2.85 (-4.92%) | 5,081,618 |
| 20 Feb 2023 | HKD | 58.4 | 58.8 | 56.5 | 57.9 | 57.9 | -0.9 (-1.53%) | 3,598,985 |
| 17 Feb 2023 | HKD | 59.1 | 60.3 | 58.5 | 58.8 | 58.8 | -0.45 (-0.76%) | 962,548 |
| 16 Feb 2023 | HKD | 58 | 60.55 | 57.55 | 59.25 | 59.25 | +1.25 (+2.16%) | 1,566,893 |
| 15 Feb 2023 | HKD | 59.6 | 60.65 | 57.55 | 58 | 58 | -1.6 (-2.68%) | 1,812,978 |
| 14 Feb 2023 | HKD | 59.3 | 60.6 | 57.55 | 59.6 | 59.6 | +0.3 (+0.51%) | 1,528,800 |
| 13 Feb 2023 | HKD | 58.65 | 59.65 | 57.25 | 59.3 | 59.3 | +0.65 (+1.11%) | 1,801,452 |
| 10 Feb 2023 | HKD | 60.3 | 60.65 | 56.8 | 58.65 | 58.65 | -1.8 (-2.98%) | 1,830,600 |
| 9 Feb 2023 | HKD | 58.25 | 60.5 | 58.25 | 60.45 | 60.45 | +1.15 (+1.94%) | 1,433,000 |
| 8 Feb 2023 | HKD | 60.5 | 61 | 58.05 | 59.3 | 59.3 | -0.9 (-1.50%) | 1,633,648 |
| 7 Feb 2023 | HKD | 59.3 | 61.2 | 59 | 60.2 | 60.2 | +1.05 (+1.78%) | 1,495,917 |
| 6 Feb 2023 | HKD | 62.05 | 62.15 | 57.15 | 59.15 | 59.15 | -3.85 (-6.11%) | 4,800,126 |
| 3 Feb 2023 | HKD | 63.35 | 65 | 62.35 | 63 | 63 | -0.85 (-1.33%) | 1,175,870 |
| 2 Feb 2023 | HKD | 64 | 66.7 | 63.4 | 63.85 | 63.85 | -0.15 (-0.23%) | 1,580,410 |
| 1 Feb 2023 | HKD | 61.95 | 64.45 | 61 | 64 | 64 | +2.05 (+3.31%) | 2,758,425 |
| 31 Jan 2023 | HKD | 64 | 64.45 | 60.85 | 61.95 | 61.95 | -2.1 (-3.28%) | 5,322,333 |
| 30 Jan 2023 | HKD | 65.45 | 66.4 | 63.2 | 64.05 | 64.05 | -1.45 (-2.21%) | 3,670,656 |
| 27 Jan 2023 | HKD | 65.1 | 66.8 | 64.1 | 65.5 | 65.5 | +0.55 (+0.85%) | 676,682 |
| 26 Jan 2023 | HKD | 63.8 | 64.95 | 62.3 | 64.95 | 64.95 | +2.05 (+3.26%) | 605,743 |
| 20 Jan 2023 | HKD | 64.45 | 65.25 | 62.1 | 62.9 | 62.9 | -1.55 (-2.40%) | 880,767 |
