HKEX:6078 - Hygeia Healthcare Holdings Co Ltd Hygeia Healthcare Holdings Co
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2024 HKD 28.15 28.8 28 28.15 28.15 -0.15 (-0.53%) 1,659,800
27 Jun 2024 HKD 29.5 29.5 28 28.3 28.3 -1.2 (-4.07%) 1,786,000
26 Jun 2024 HKD 28.25 29.5 28.2 29.5 29.5 +0.95 (+3.33%) 1,777,244
25 Jun 2024 HKD 28.8 29 28.1 28.55 28.55 -0.25 (-0.87%) 2,430,578
24 Jun 2024 HKD 29.05 29.7 27.7 28.8 28.8 -0.3 (-1.03%) 2,592,291
21 Jun 2024 HKD 29.8 30.1 29.05 29.1 29.1 -0.85 (-2.84%) 3,028,970
20 Jun 2024 HKD 31.5 31.7 29.75 29.95 29.95 -1.55 (-4.92%) 2,406,800
19 Jun 2024 HKD 30.9 31.65 30.55 31.5 31.5 +0.8 (+2.61%) 2,124,934
18 Jun 2024 HKD 31.7 31.7 30.05 30.7 30.7 -1 (-3.15%) 4,604,337
17 Jun 2024 HKD 31.35 32.2 31.2 31.7 31.7 +0.2 (+0.63%) 2,027,400
14 Jun 2024 HKD 32.6 32.6 31.2 31.5 31.5 -1.25 (-3.82%) 3,201,550
13 Jun 2024 HKD 33.2 33.65 32.55 32.75 32.75 -0.25 (-0.76%) 1,739,452
12 Jun 2024 HKD 33.4 34.25 32.85 33 33 -0.35 (-1.05%) 2,611,600
11 Jun 2024 HKD 33.9 33.9 32.7 33.35 33.35 -0.6 (-1.77%) 1,460,411
7 Jun 2024 HKD 34.75 35.35 33.8 33.95 33.95 -0.8 (-2.30%) 764,735
6 Jun 2024 HKD 36.35 36.35 34.5 34.75 34.75 -0.6 (-1.70%) 1,324,600
5 Jun 2024 HKD 34.4 35.4 34.35 35.35 35.35 +0.95 (+2.76%) 2,128,800
4 Jun 2024 HKD 33.05 34.4 33.05 34.4 34.4 +1.35 (+4.08%) 1,785,795
3 Jun 2024 HKD 32.6 33.45 32.6 33.05 33.05 +0.3 (+0.92%) 1,670,827
31 May 2024 HKD 33.65 33.7 32.6 32.75 32.75 -0.15 (-0.46%) 5,350,198
30 May 2024 HKD 33.95 33.95 32.7 32.9 32.9 -1.05 (-3.09%) 2,199,642
29 May 2024 HKD 34.3 34.85 33.65 33.95 33.95 -0.55 (-1.59%) 1,707,600
28 May 2024 HKD 34.1 35.5 33.75 34.5 34.5 +0.55 (+1.62%) 1,778,400
27 May 2024 HKD 33.2 34.55 32.5 33.95 33.95 +0.45 (+1.34%) 2,514,259
24 May 2024 HKD 34.3 34.8 33.05 33.5 33.5 -1.1 (-3.18%) 3,103,058
23 May 2024 HKD 35.4 35.4 34.45 34.6 34.6 -0.8 (-2.26%) 1,520,831
22 May 2024 HKD 35.8 36.2 35.15 35.4 35.4 -0.3 (-0.84%) 1,770,202
21 May 2024 HKD 37.75 37.75 35.5 35.7 35.7 -2.05 (-5.43%) 3,539,226
20 May 2024 HKD 37.8 38.75 37.15 37.75 37.75 +0.3 (+0.80%) 2,617,420
17 May 2024 HKD 39.2 39.2 36.75 37.45 37.45 -1.6 (-4.10%) 5,423,294



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms