| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | HKD | 38.3 | 39.05 | 37.45 | 39.05 | 39.05 | +1.95 (+5.26%) | 5,300,230 |
| 14 May 2024 | HKD | 37 | 37.9 | 36.55 | 37.1 | 37.1 | +0.45 (+1.23%) | 2,287,063 |
| 13 May 2024 | HKD | 37.7 | 37.8 | 35.85 | 36.65 | 36.65 | -0.45 (-1.21%) | 2,154,815 |
| 10 May 2024 | HKD | 36.7 | 37.5 | 35.3 | 37.1 | 37.1 | +0.4 (+1.09%) | 2,645,270 |
| 9 May 2024 | HKD | 35.1 | 36.8 | 34.95 | 36.7 | 36.7 | +1.8 (+5.16%) | 3,140,781 |
| 8 May 2024 | HKD | 35.85 | 37.2 | 34.55 | 34.9 | 34.9 | -0.95 (-2.65%) | 2,036,813 |
| 7 May 2024 | HKD | 35.85 | 36.05 | 35 | 35.85 | 35.85 | +0.5 (+1.41%) | 1,347,500 |
| 6 May 2024 | HKD | 35 | 36.2 | 34.75 | 35.35 | 35.35 | -0.9 (-2.48%) | 3,045,899 |
| 3 May 2024 | HKD | 36.95 | 38.5 | 35.9 | 36.25 | 36.25 | -0.75 (-2.03%) | 1,448,712 |
| 2 May 2024 | HKD | 32.45 | 37.5 | 32.45 | 37 | 37 | +4.55 (+14.02%) | 2,117,301 |
| 30 Apr 2024 | HKD | 34 | 34.1 | 32.35 | 32.45 | 32.45 | -1.5 (-4.42%) | 2,789,778 |
| 29 Apr 2024 | HKD | 32.65 | 34.15 | 31.75 | 33.95 | 33.95 | +1.55 (+4.78%) | 4,053,660 |
| 26 Apr 2024 | HKD | 30.95 | 32.5 | 30.75 | 32.4 | 32.4 | +1.8 (+5.88%) | 3,119,200 |
| 25 Apr 2024 | HKD | 30.2 | 31.45 | 30.2 | 30.6 | 30.6 | -0.65 (-2.08%) | 2,922,448 |
| 24 Apr 2024 | HKD | 30.65 | 31.4 | 29.05 | 31.25 | 31.25 | +1.45 (+4.87%) | 3,943,637 |
| 23 Apr 2024 | HKD | 29.25 | 30.3 | 29.05 | 29.8 | 29.8 | +0.55 (+1.88%) | 1,779,441 |
| 22 Apr 2024 | HKD | 28.3 | 29.75 | 28.05 | 29.25 | 29.25 | +0.95 (+3.36%) | 1,489,814 |
| 19 Apr 2024 | HKD | 28.7 | 28.75 | 27.4 | 28.3 | 28.3 | -0.45 (-1.57%) | 2,527,920 |
| 18 Apr 2024 | HKD | 28.3 | 29.3 | 28.2 | 28.75 | 28.75 | -0.25 (-0.86%) | 2,270,828 |
| 17 Apr 2024 | HKD | 29.3 | 30 | 28.6 | 29 | 29 | -0.3 (-1.02%) | 1,960,100 |
| 16 Apr 2024 | HKD | 30.55 | 30.7 | 28.95 | 29.3 | 29.3 | -1.6 (-5.18%) | 2,627,747 |
| 15 Apr 2024 | HKD | 30.5 | 31 | 29.55 | 30.9 | 30.9 | +0.4 (+1.31%) | 2,093,328 |
| 12 Apr 2024 | HKD | 31.55 | 31.55 | 29.7 | 30.5 | 30.5 | -0.35 (-1.13%) | 3,796,160 |
| 11 Apr 2024 | HKD | 30.8 | 31.25 | 30.05 | 30.85 | 30.85 | -0.1 (-0.32%) | 1,910,875 |
| 10 Apr 2024 | HKD | 30.8 | 31.45 | 30.75 | 30.95 | 30.95 | +0.05 (+0.16%) | 2,765,102 |
| 9 Apr 2024 | HKD | 28.15 | 31 | 28.15 | 30.9 | 30.9 | +2.25 (+7.85%) | 2,650,587 |
| 8 Apr 2024 | HKD | 28.8 | 29.65 | 28.2 | 28.65 | 28.65 | +0.3 (+1.06%) | 4,759,425 |
| 5 Apr 2024 | HKD | 27.05 | 28.9 | 27.05 | 28.35 | 28.35 | -1 (-3.41%) | 884,782 |
| 3 Apr 2024 | HKD | 30.2 | 30.3 | 28.9 | 29.35 | 29.35 | -0.8 (-2.65%) | 3,835,600 |
| 2 Apr 2024 | HKD | 32 | 32.2 | 29.6 | 30.15 | 30.15 | -1.75 (-5.49%) | 5,639,963 |
