| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | HKD | 93.5 | 97.3 | 93.25 | 95.4 | 95.4 | +2.6 (+2.80%) | 2,273,237 |
| 17 Jun 2021 | HKD | 85.6 | 93.45 | 85.6 | 92.8 | 92.8 | +6.3 (+7.28%) | 2,315,400 |
| 16 Jun 2021 | HKD | 90.3 | 91.6 | 85.35 | 86.5 | 86.5 | -5.05 (-5.52%) | 3,064,972 |
| 15 Jun 2021 | HKD | 92.55 | 94.4 | 88.35 | 91.55 | 91.55 | -0.1 (-0.11%) | 4,261,200 |
| 11 Jun 2021 | HKD | 90 | 93 | 88 | 91.65 | 91.65 | +2.35 (+2.63%) | 3,471,900 |
| 10 Jun 2021 | HKD | 89.1 | 92 | 86.75 | 89.3 | 89.3 | +0.2 (+0.22%) | 3,213,000 |
| 9 Jun 2021 | HKD | 84.5 | 90 | 84 | 89.1 | 89.1 | +4.1 (+4.82%) | 2,829,200 |
| 8 Jun 2021 | HKD | 84.6 | 90.3 | 84.6 | 85 | 85 | +0.45 (+0.53%) | 3,977,877 |
| 7 Jun 2021 | HKD | 82.8 | 86.25 | 82.2 | 84.55 | 84.55 | +0.55 (+0.65%) | 4,449,041 |
| 4 Jun 2021 | HKD | 84.9 | 85.75 | 83.5 | 84 | 84 | -3.1 (-3.56%) | 30,414,350 |
| 3 Jun 2021 | HKD | 88 | 90.25 | 86.95 | 87.1 | 87.1 | -1.9 (-2.13%) | 2,471,682 |
| 2 Jun 2021 | HKD | 89.5 | 91 | 86.5 | 89 | 89 | -1.5 (-1.66%) | 3,451,000 |
| 1 Jun 2021 | HKD | 89.8 | 93.75 | 87.5 | 90.5 | 90.5 | +0.7 (+0.78%) | 4,283,541 |
| 31 May 2021 | HKD | 81.8 | 91.7 | 81.45 | 89.8 | 89.8 | +8.5 (+10.46%) | 5,879,494 |
| 28 May 2021 | HKD | 74.5 | 84.1 | 74.5 | 81.3 | 81.3 | +6.7 (+8.98%) | 8,116,877 |
| 27 May 2021 | HKD | 77 | 78.9 | 74.5 | 74.6 | 74.6 | -2 (-2.61%) | 4,938,706 |
| 26 May 2021 | HKD | 78.85 | 79.6 | 75.7 | 76.6 | 76.6 | -2.55 (-3.22%) | 3,418,520 |
| 25 May 2021 | HKD | 78.85 | 80.8 | 77.9 | 79.15 | 79.15 | +0.15 (+0.19%) | 3,233,202 |
| 24 May 2021 | HKD | 77 | 80.75 | 76.05 | 79 | 79 | +1.9 (+2.46%) | 4,559,040 |
| 21 May 2021 | HKD | 73.7 | 78.8 | 73.4 | 77.1 | 77.1 | +3.75 (+5.11%) | 5,751,200 |
| 20 May 2021 | HKD | 70.25 | 73.9 | 69.7 | 73.35 | 73.35 | +3.1 (+4.41%) | 4,190,762 |
| 18 May 2021 | HKD | 67.7 | 72.35 | 66.2 | 70.25 | 70.25 | +2.85 (+4.23%) | 4,118,300 |
| 17 May 2021 | HKD | 68 | 68.05 | 65.75 | 67.4 | 67.4 | +0.35 (+0.52%) | 2,890,161 |
| 14 May 2021 | HKD | 63 | 67.4 | 61.1 | 67.05 | 67.05 | +4.15 (+6.60%) | 4,938,800 |
| 13 May 2021 | HKD | 59.5 | 64 | 59.5 | 62.9 | 62.9 | +2.55 (+4.23%) | 5,083,800 |
| 12 May 2021 | HKD | 60.65 | 60.95 | 56.85 | 60.35 | 60.35 | -0.45 (-0.74%) | 3,344,066 |
| 11 May 2021 | HKD | 61.05 | 62.05 | 58.1 | 60.8 | 60.8 | -1 (-1.62%) | 2,635,665 |
| 10 May 2021 | HKD | 62 | 63.45 | 60.75 | 61.8 | 61.8 | +1.6 (+2.66%) | 1,880,400 |
| 7 May 2021 | HKD | 62.5 | 62.65 | 60.2 | 60.2 | 60.2 | -1.95 (-3.14%) | 1,713,800 |
| 6 May 2021 | HKD | 60.95 | 62.9 | 59.05 | 62.15 | 62.15 | +1.7 (+2.81%) | 2,632,432 |
