| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | HKD | 62 | 62 | 60 | 60.45 | 60.45 | -1.95 (-3.12%) | 1,029,081 |
| 4 May 2021 | HKD | 60.9 | 62.95 | 60.9 | 62.4 | 62.4 | +0.45 (+0.73%) | 816,528 |
| 3 May 2021 | HKD | 61.1 | 62.35 | 59.25 | 61.95 | 61.95 | +0.85 (+1.39%) | 508,512 |
| 30 Apr 2021 | HKD | 63.2 | 63.5 | 60.5 | 61.1 | 61.1 | -1.55 (-2.47%) | 1,159,653 |
| 29 Apr 2021 | HKD | 65 | 65 | 61.8 | 62.65 | 62.65 | -1.2 (-1.88%) | 784,800 |
| 28 Apr 2021 | HKD | 64.6 | 64.95 | 63.25 | 63.85 | 63.85 | -0.65 (-1.01%) | 2,263,150 |
| 27 Apr 2021 | HKD | 64.5 | 65 | 63.1 | 64.5 | 64.5 | +0.2 (+0.31%) | 1,759,463 |
| 26 Apr 2021 | HKD | 66.5 | 66.95 | 63.95 | 64.3 | 64.3 | +3.2 (+5.24%) | 7,465,764 |
| 23 Apr 2021 | HKD | 59.8 | 62.3 | 59.05 | 61.1 | 61.1 | +1.05 (+1.75%) | 2,802,700 |
| 22 Apr 2021 | HKD | 59.45 | 60.75 | 58.6 | 60.05 | 60.05 | +0.6 (+1.01%) | 1,317,059 |
| 21 Apr 2021 | HKD | 58.75 | 61.3 | 56.8 | 59.45 | 59.45 | -0.35 (-0.59%) | 3,823,163 |
| 20 Apr 2021 | HKD | 58.55 | 61.2 | 58.15 | 59.8 | 59.8 | 0.0 (0.0%) | 3,050,600 |
| 19 Apr 2021 | HKD | 56.35 | 60.2 | 55.3 | 59.8 | 59.8 | +3.35 (+5.93%) | 2,961,700 |
| 16 Apr 2021 | HKD | 58.3 | 59.55 | 55.6 | 56.45 | 56.45 | -0.85 (-1.48%) | 1,421,861 |
| 15 Apr 2021 | HKD | 57.4 | 57.8 | 55 | 57.3 | 57.3 | -0.55 (-0.95%) | 1,299,000 |
| 14 Apr 2021 | HKD | 55.5 | 58.4 | 55 | 57.85 | 57.85 | +3.85 (+7.13%) | 2,183,600 |
| 13 Apr 2021 | HKD | 55 | 56.8 | 53.55 | 54 | 54 | -1 (-1.82%) | 1,642,600 |
| 12 Apr 2021 | HKD | 58.9 | 60.15 | 54.5 | 55 | 55 | -3.9 (-6.62%) | 2,623,025 |
| 9 Apr 2021 | HKD | 61.1 | 61.85 | 58.8 | 58.9 | 58.9 | -2.5 (-4.07%) | 4,186,000 |
| 8 Apr 2021 | HKD | 60 | 62.2 | 59.4 | 61.4 | 61.4 | +1.4 (+2.33%) | 3,186,709 |
| 7 Apr 2021 | HKD | 60.9 | 62.35 | 58.8 | 60 | 60 | 0.0 (0.0%) | 3,173,175 |
| 1 Apr 2021 | HKD | 57 | 63 | 57 | 60 | 60 | +3.55 (+6.29%) | 6,981,800 |
| 31 Mar 2021 | HKD | 55.9 | 56.5 | 55 | 56.45 | 56.45 | +1.25 (+2.26%) | 1,934,812 |
| 30 Mar 2021 | HKD | 51 | 56.95 | 49.8 | 55.2 | 55.2 | +7.2 (+15%) | 6,770,546 |
| 29 Mar 2021 | HKD | 48.35 | 49.5 | 47.1 | 48 | 48 | -0.35 (-0.72%) | 777,902 |
| 26 Mar 2021 | HKD | 46 | 49.2 | 45.95 | 48.35 | 48.35 | +2.5 (+5.45%) | 1,806,800 |
| 25 Mar 2021 | HKD | 45 | 47.15 | 42.3 | 45.85 | 45.85 | 0.0 (0.0%) | 2,276,400 |
| 24 Mar 2021 | HKD | 46.2 | 48.3 | 45.2 | 45.85 | 45.85 | -2.45 (-5.07%) | 1,843,800 |
| 23 Mar 2021 | HKD | 49.6 | 50.75 | 47.3 | 48.3 | 48.3 | -1.3 (-2.62%) | 1,415,600 |
| 22 Mar 2021 | HKD | 50.05 | 50.55 | 48.5 | 49.6 | 49.6 | -0.45 (-0.90%) | 1,092,800 |
