| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | HKD | 51 | 51.75 | 49 | 51.5 | 51.5 | +1.5 (+3%) | 1,714,200 |
| 16 Mar 2021 | HKD | 46.8 | 50.4 | 46.8 | 50 | 50 | +3.65 (+7.87%) | 1,723,600 |
| 15 Mar 2021 | HKD | 48.65 | 49.6 | 45.6 | 46.35 | 46.35 | -2.15 (-4.43%) | 2,699,873 |
| 12 Mar 2021 | HKD | 51.7 | 53.75 | 47.95 | 48.5 | 48.5 | -2.4 (-4.72%) | 2,496,897 |
| 11 Mar 2021 | HKD | 47.1 | 51.5 | 47.1 | 50.9 | 50.9 | +3.8 (+8.07%) | 3,562,946 |
| 10 Mar 2021 | HKD | 47.5 | 49 | 46.15 | 47.1 | 47.1 | +1.6 (+3.52%) | 2,606,263 |
| 9 Mar 2021 | HKD | 47.05 | 47.95 | 43.35 | 45.5 | 45.5 | -1.4 (-2.99%) | 7,450,619 |
| 8 Mar 2021 | HKD | 53.1 | 54.95 | 46 | 46.9 | 46.9 | -5.8 (-11.01%) | 5,229,670 |
| 5 Mar 2021 | HKD | 52 | 56.2 | 48.75 | 52.7 | 52.7 | -1.45 (-2.68%) | 3,955,400 |
| 4 Mar 2021 | HKD | 57.3 | 59.1 | 53.7 | 54.15 | 54.15 | -5.8 (-9.67%) | 3,224,200 |
| 3 Mar 2021 | HKD | 58.6 | 59.95 | 56.6 | 59.95 | 59.95 | +1.35 (+2.30%) | 2,608,200 |
| 2 Mar 2021 | HKD | 59.95 | 62 | 57.25 | 58.6 | 58.6 | -0.15 (-0.26%) | 3,854,067 |
| 1 Mar 2021 | HKD | 57.1 | 59 | 56.1 | 58.75 | 58.75 | +2.35 (+4.17%) | 3,506,500 |
| 26 Feb 2021 | HKD | 55.65 | 57.85 | 53.95 | 56.4 | 56.4 | -2.65 (-4.49%) | 5,408,175 |
| 25 Feb 2021 | HKD | 63 | 63 | 58.45 | 59.05 | 59.05 | -2.75 (-4.45%) | 1,966,400 |
| 24 Feb 2021 | HKD | 65.3 | 66 | 57 | 61.8 | 61.8 | -3.4 (-5.21%) | 11,982,140 |
| 23 Feb 2021 | HKD | 65.15 | 65.9 | 63 | 65.2 | 65.2 | -1.3 (-1.95%) | 3,856,172 |
| 22 Feb 2021 | HKD | 69.85 | 70.5 | 65.2 | 66.5 | 66.5 | -2.3 (-3.34%) | 5,341,800 |
| 19 Feb 2021 | HKD | 65.3 | 70 | 55.6 | 68.8 | 68.8 | +3.5 (+5.36%) | 3,715,117 |
| 18 Feb 2021 | HKD | 70.8 | 73 | 65 | 65.3 | 65.3 | -4.6 (-6.58%) | 4,352,000 |
| 17 Feb 2021 | HKD | 69.65 | 70.2 | 67 | 69.9 | 69.9 | +0.25 (+0.36%) | 1,605,263 |
| 16 Feb 2021 | HKD | 71 | 73.2 | 69.25 | 69.65 | 69.65 | -0.55 (-0.78%) | 2,968,871 |
| 11 Feb 2021 | HKD | 65.25 | 72.7 | 64.75 | 70.2 | 70.2 | +5.2 (+8%) | 2,227,763 |
| 10 Feb 2021 | HKD | 64.55 | 65.15 | 63.25 | 65 | 65 | +0.25 (+0.39%) | 3,062,533 |
| 9 Feb 2021 | HKD | 65.4 | 65.4 | 63.65 | 64.75 | 64.75 | -0.3 (-0.46%) | 1,997,513 |
| 8 Feb 2021 | HKD | 65.5 | 65.95 | 63.8 | 65.05 | 65.05 | +1.05 (+1.64%) | 4,160,424 |
| 5 Feb 2021 | HKD | 64 | 65.1 | 63.55 | 64 | 64 | +0.85 (+1.35%) | 3,550,721 |
| 4 Feb 2021 | HKD | 64 | 64 | 61.6 | 63.15 | 63.15 | -0.85 (-1.33%) | 1,476,800 |
| 3 Feb 2021 | HKD | 64.5 | 67.35 | 63.45 | 64 | 64 | -0.5 (-0.78%) | 5,222,733 |
| 2 Feb 2021 | HKD | 65.05 | 66.25 | 63.2 | 64.5 | 64.5 | +1.6 (+2.54%) | 5,333,091 |
