| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 30.5 | 32.2 | 30.2 | 31.9 | 31.9 | +1.4 (+4.59%) | 6,742,782 |
| 27 Mar 2024 | HKD | 28.05 | 30.85 | 28.05 | 30.5 | 30.5 | +4.2 (+15.97%) | 10,455,368 |
| 26 Mar 2024 | HKD | 25.95 | 26.55 | 25.5 | 26.3 | 26.3 | +0.15 (+0.57%) | 2,963,566 |
| 25 Mar 2024 | HKD | 26.5 | 26.6 | 25.7 | 26.15 | 26.15 | -0.3 (-1.13%) | 2,410,844 |
| 22 Mar 2024 | HKD | 27.7 | 27.7 | 25.35 | 26.45 | 26.45 | -1.55 (-5.54%) | 4,327,000 |
| 21 Mar 2024 | HKD | 28.5 | 29.05 | 27.95 | 28 | 28 | -0.45 (-1.58%) | 1,565,675 |
| 20 Mar 2024 | HKD | 28.9 | 28.9 | 27.45 | 28.45 | 28.45 | +0.15 (+0.53%) | 1,719,726 |
| 19 Mar 2024 | HKD | 28.45 | 28.75 | 27.75 | 28.3 | 28.3 | -0.4 (-1.39%) | 2,880,318 |
| 18 Mar 2024 | HKD | 28.7 | 29.2 | 28.15 | 28.7 | 28.7 | 0.0 (0.0%) | 1,714,234 |
| 15 Mar 2024 | HKD | 29.45 | 29.45 | 28.35 | 28.7 | 28.7 | -0.2 (-0.69%) | 1,991,159 |
| 14 Mar 2024 | HKD | 30.45 | 31 | 28.35 | 28.9 | 28.9 | -1.55 (-5.09%) | 3,123,600 |
| 13 Mar 2024 | HKD | 30.25 | 30.45 | 29.5 | 30.45 | 30.45 | +0.2 (+0.66%) | 2,411,500 |
| 12 Mar 2024 | HKD | 29.4 | 31 | 29.35 | 30.25 | 30.25 | +0.85 (+2.89%) | 2,956,313 |
| 11 Mar 2024 | HKD | 28.05 | 29.5 | 28.05 | 29.4 | 29.4 | +1.35 (+4.81%) | 1,960,237 |
| 8 Mar 2024 | HKD | 27.05 | 28.5 | 27.05 | 28.05 | 28.05 | +1 (+3.70%) | 1,736,200 |
| 7 Mar 2024 | HKD | 28 | 28.2 | 26.6 | 27.05 | 27.05 | -1.45 (-5.09%) | 3,029,574 |
| 6 Mar 2024 | HKD | 28 | 28.75 | 27.35 | 28.5 | 28.5 | +0.5 (+1.79%) | 2,682,212 |
| 5 Mar 2024 | HKD | 29.35 | 29.5 | 27.85 | 28 | 28 | -1.65 (-5.56%) | 2,247,711 |
| 4 Mar 2024 | HKD | 30.1 | 30.55 | 29.55 | 29.65 | 29.65 | -0.55 (-1.82%) | 2,040,015 |
| 1 Mar 2024 | HKD | 29.45 | 30.6 | 29 | 30.2 | 30.2 | +0.75 (+2.55%) | 2,792,975 |
| 29 Feb 2024 | HKD | 29.55 | 30.45 | 29.3 | 29.45 | 29.45 | -0.05 (-0.17%) | 4,653,310 |
| 28 Feb 2024 | HKD | 30.6 | 32.25 | 29.2 | 29.5 | 29.5 | -1.1 (-3.59%) | 4,146,200 |
| 27 Feb 2024 | HKD | 28.9 | 30.75 | 28.45 | 30.6 | 30.6 | +1.8 (+6.25%) | 2,394,061 |
| 26 Feb 2024 | HKD | 28.5 | 29.5 | 28.15 | 28.8 | 28.8 | 0.0 (0.0%) | 2,222,039 |
| 23 Feb 2024 | HKD | 29.1 | 29.1 | 28.05 | 28.8 | 28.8 | -0.2 (-0.69%) | 3,490,800 |
| 22 Feb 2024 | HKD | 30.25 | 30.25 | 28.45 | 29 | 29 | -0.75 (-2.52%) | 4,113,364 |
| 21 Feb 2024 | HKD | 29 | 30.75 | 27.8 | 29.75 | 29.75 | +1.4 (+4.94%) | 5,844,783 |
| 20 Feb 2024 | HKD | 27.6 | 28.6 | 27.4 | 28.35 | 28.35 | +0.75 (+2.72%) | 2,820,756 |
| 19 Feb 2024 | HKD | 28 | 28.25 | 27.35 | 27.6 | 27.6 | -0.45 (-1.60%) | 2,218,100 |
| 16 Feb 2024 | HKD | 26.45 | 28.15 | 26.45 | 28.05 | 28.05 | +1.6 (+6.05%) | 1,027,572 |
