| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | HKD | 56.1 | 57.95 | 55.25 | 57.5 | 57.5 | +2.45 (+4.45%) | 999,600 |
| 4 Nov 2020 | HKD | 48.35 | 56.2 | 48.35 | 55.05 | 55.05 | +5.5 (+11.10%) | 2,091,800 |
| 3 Nov 2020 | HKD | 50.3 | 50.8 | 48.95 | 49.55 | 49.55 | -0.15 (-0.30%) | 589,000 |
| 2 Nov 2020 | HKD | 48 | 50.3 | 48 | 49.7 | 49.7 | +1.7 (+3.54%) | 761,600 |
| 30 Oct 2020 | HKD | 46.85 | 50.35 | 46.8 | 48 | 48 | +0.4 (+0.84%) | 1,668,400 |
| 29 Oct 2020 | HKD | 45.7 | 47.6 | 45.05 | 47.6 | 47.6 | +1.8 (+3.93%) | 743,800 |
| 28 Oct 2020 | HKD | 46.55 | 46.6 | 45 | 45.8 | 45.8 | -1 (-2.14%) | 1,339,600 |
| 27 Oct 2020 | HKD | 46.05 | 47.45 | 45 | 46.8 | 46.8 | +0.1 (+0.21%) | 791,400 |
| 23 Oct 2020 | HKD | 47.35 | 48.15 | 46.35 | 46.7 | 46.7 | -0.65 (-1.37%) | 715,400 |
| 22 Oct 2020 | HKD | 46 | 48.05 | 46 | 47.35 | 47.35 | +0.35 (+0.74%) | 481,400 |
| 21 Oct 2020 | HKD | 45.55 | 48.3 | 45.55 | 47 | 47 | +0.3 (+0.64%) | 709,200 |
| 20 Oct 2020 | HKD | 45.15 | 47.8 | 44.2 | 46.7 | 46.7 | +0.7 (+1.52%) | 1,073,400 |
| 19 Oct 2020 | HKD | 49 | 49 | 45.85 | 46 | 46 | -3.4 (-6.88%) | 1,084,400 |
| 16 Oct 2020 | HKD | 50.1 | 51.8 | 49.3 | 49.4 | 49.4 | -0.6 (-1.20%) | 378,600 |
| 15 Oct 2020 | HKD | 50.75 | 51.6 | 49.2 | 50 | 50 | -0.9 (-1.77%) | 604,200 |
| 14 Oct 2020 | HKD | 52.6 | 53.4 | 50.6 | 50.9 | 50.9 | -1.25 (-2.40%) | 1,025,500 |
| 13 Oct 2020 | HKD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 51.35 | 53.5 | 51.35 | 52.15 | 52.15 | +1.55 (+3.06%) | 1,233,200 |
| 9 Oct 2020 | HKD | 48.3 | 50.95 | 48 | 50.6 | 50.6 | +2.65 (+5.53%) | 2,032,400 |
| 8 Oct 2020 | HKD | 47.15 | 48 | 46.5 | 47.95 | 47.95 | +1.1 (+2.35%) | 631,000 |
| 7 Oct 2020 | HKD | 47.2 | 47.2 | 45.8 | 46.85 | 46.85 | -0.7 (-1.47%) | 620,600 |
| 6 Oct 2020 | HKD | 44.75 | 47.55 | 44.65 | 47.55 | 47.55 | +2.75 (+6.14%) | 1,071,600 |
| 5 Oct 2020 | HKD | 47 | 47 | 43.85 | 44.8 | 44.8 | -1.65 (-3.55%) | 1,288,800 |
| 30 Sep 2020 | HKD | 45.6 | 47.5 | 44.4 | 46.45 | 46.45 | +0.85 (+1.86%) | 991,400 |
| 29 Sep 2020 | HKD | 49.65 | 49.65 | 45.05 | 45.6 | 45.6 | -3.1 (-6.37%) | 1,677,600 |
| 28 Sep 2020 | HKD | 49.35 | 49.8 | 47.15 | 48.7 | 48.7 | -0.6 (-1.22%) | 1,316,400 |
| 25 Sep 2020 | HKD | 50 | 53.2 | 47.1 | 49.3 | 49.3 | -0.8 (-1.60%) | 1,647,000 |
| 24 Sep 2020 | HKD | 51.4 | 52.15 | 49.25 | 50.1 | 50.1 | -2.1 (-4.02%) | 632,000 |
| 23 Sep 2020 | HKD | 50.7 | 53.2 | 50.6 | 52.2 | 52.2 | +1.55 (+3.06%) | 1,313,400 |
| 22 Sep 2020 | HKD | 53.4 | 54 | 50.5 | 50.65 | 50.65 | -3.05 (-5.68%) | 1,925,670 |
