Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 29 | 32 | 29 | 31.5 | 31.5 | +2.7 (+9.38%) | 6,804,300 |
3 Jul 2020 | HKD | 27.8 | 29.35 | 27.1 | 28.8 | 28.8 | +1.1 (+3.97%) | 6,024,400 |
2 Jul 2020 | HKD | 26.7 | 28.5 | 25.55 | 27.7 | 27.7 | +1 (+3.75%) | 7,996,800 |
30 Jun 2020 | HKD | 26.5 | 28.4 | 26 | 26.7 | 26.7 | +0.7 (+2.69%) | 16,321,320 |
29 Jun 2020 | HKD | 22.8 | 27.7 | 22.65 | 26 | 26 | 0.0 (0.0%) | 78,681,023 |