| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 26.95 | 26.95 | 25.5 | 26.45 | 26.45 | +0.1 (+0.38%) | 1,155,824 |
| 14 Feb 2024 | HKD | 26.95 | 26.95 | 25.5 | 26.35 | 26.35 | -0.3 (-1.13%) | 1,511,965 |
| 9 Feb 2024 | HKD | 26.6 | 26.9 | 26.05 | 26.65 | 26.65 | -0.7 (-2.56%) | 825,750 |
| 8 Feb 2024 | HKD | 27.8 | 27.8 | 26.6 | 27.35 | 27.35 | +0.2 (+0.74%) | 2,128,539 |
| 7 Feb 2024 | HKD | 27 | 28.65 | 26.7 | 27.15 | 27.15 | +0.1 (+0.37%) | 2,749,800 |
| 6 Feb 2024 | HKD | 24.3 | 27.2 | 23.85 | 27.05 | 27.05 | +2.85 (+11.78%) | 3,136,534 |
| 5 Feb 2024 | HKD | 24.15 | 24.65 | 23.55 | 24.2 | 24.2 | 0.0 (0.0%) | 2,571,738 |
| 2 Feb 2024 | HKD | 25.75 | 26 | 23.95 | 24.2 | 24.2 | -1.3 (-5.10%) | 4,782,445 |
| 1 Feb 2024 | HKD | 25.35 | 26.5 | 24.85 | 25.5 | 25.5 | +0.15 (+0.59%) | 3,756,981 |
| 31 Jan 2024 | HKD | 26.55 | 26.8 | 24.55 | 25.35 | 25.35 | -1.45 (-5.41%) | 4,941,539 |
| 30 Jan 2024 | HKD | 28 | 28.2 | 26.55 | 26.8 | 26.8 | -1.75 (-6.13%) | 2,202,662 |
| 29 Jan 2024 | HKD | 29 | 29.55 | 28.1 | 28.55 | 28.55 | -0.1 (-0.35%) | 1,711,358 |
| 26 Jan 2024 | HKD | 29 | 30.75 | 27.7 | 28.65 | 28.65 | -0.35 (-1.21%) | 2,704,450 |
| 25 Jan 2024 | HKD | 28.65 | 29.55 | 28.1 | 29 | 29 | +0.5 (+1.75%) | 1,899,938 |
| 24 Jan 2024 | HKD | 28 | 28.9 | 27.3 | 28.5 | 28.5 | +0.8 (+2.89%) | 1,905,026 |
| 23 Jan 2024 | HKD | 26.85 | 28.7 | 26.45 | 27.7 | 27.7 | +0.4 (+1.47%) | 3,186,168 |
| 22 Jan 2024 | HKD | 29.2 | 29.2 | 26.8 | 27.3 | 27.3 | -2 (-6.83%) | 5,811,600 |
| 19 Jan 2024 | HKD | 29.7 | 30.2 | 28.95 | 29.3 | 29.3 | -0.45 (-1.51%) | 1,677,333 |
| 18 Jan 2024 | HKD | 29.65 | 30.3 | 29.05 | 29.75 | 29.75 | +0.1 (+0.34%) | 2,509,000 |
| 17 Jan 2024 | HKD | 31.55 | 32.2 | 29.4 | 29.65 | 29.65 | -2.1 (-6.61%) | 2,566,780 |
| 16 Jan 2024 | HKD | 31.4 | 32.85 | 31.4 | 31.75 | 31.75 | -0.45 (-1.40%) | 1,122,869 |
| 15 Jan 2024 | HKD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 674,281 |
| 12 Jan 2024 | HKD | 32 | 32.9 | 31.5 | 32.2 | 32.2 | +0.7 (+2.22%) | 1,514,313 |
| 11 Jan 2024 | HKD | 31.35 | 32.1 | 30.95 | 31.5 | 31.5 | +0.7 (+2.27%) | 1,512,400 |
| 10 Jan 2024 | HKD | 31.8 | 31.8 | 30.35 | 30.8 | 30.8 | -0.2 (-0.65%) | 2,555,600 |
| 9 Jan 2024 | HKD | 31.3 | 31.9 | 30.55 | 31 | 31 | -0.1 (-0.32%) | 3,909,235 |
| 8 Jan 2024 | HKD | 33.55 | 34.6 | 30.45 | 31.1 | 31.1 | -2.75 (-8.12%) | 5,416,408 |
| 5 Jan 2024 | HKD | 34.7 | 34.7 | 33.6 | 33.85 | 33.85 | -0.8 (-2.31%) | 1,242,978 |
| 4 Jan 2024 | HKD | 34.6 | 34.9 | 33.5 | 34.65 | 34.65 | +0.4 (+1.17%) | 1,205,200 |
| 3 Jan 2024 | HKD | 34 | 34.7 | 33.35 | 34.25 | 34.25 | -0.05 (-0.15%) | 1,663,613 |
