Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2002 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 152,000 |
28 Nov 2002 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 184,000 |
27 Nov 2002 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 170,000 |
26 Nov 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 20,000 |
25 Nov 2002 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 380,000 |
22 Nov 2002 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 300,000 |
21 Nov 2002 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 147,000 |
20 Nov 2002 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 340,000 |
19 Nov 2002 | HKD | 1 | 1.03 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 1,324,000 |
18 Nov 2002 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 408,000 |
15 Nov 2002 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,102,000 |
14 Nov 2002 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 246,000 |
13 Nov 2002 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 354,000 |
12 Nov 2002 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 812,000 |
11 Nov 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 140,000 |
8 Nov 2002 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 762,000 |
7 Nov 2002 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 246,000 |
6 Nov 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,000 |
5 Nov 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 150,000 |
4 Nov 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 132,000 |
1 Nov 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 30,000 |
31 Oct 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 140,000 |
28 Oct 2002 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 192,000 |
24 Oct 2002 | HKD | 0.96 | 1.04 | 0.96 | 1.02 | 1.02 | +0.05 (+5.15%) | 660,000 |
23 Oct 2002 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 320,000 |
22 Oct 2002 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 126,000 |
21 Oct 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |