Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 972,000 |
31 Jul 2002 | HKD | 1.03 | 1.1 | 1.03 | 1.09 | 1.09 | +0.06 (+5.83%) | 837,000 |
30 Jul 2002 | HKD | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 294,000 |
29 Jul 2002 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.05 (+5.26%) | 302,000 |
26 Jul 2002 | HKD | 1.05 | 1.05 | 0.83 | 0.95 | 0.95 | -0.08 (-7.77%) | 1,244,000 |
25 Jul 2002 | HKD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 788,000 |
24 Jul 2002 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,258,000 |
23 Jul 2002 | HKD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 604,000 |
22 Jul 2002 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.06 (-5.04%) | 812,000 |
19 Jul 2002 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 688,000 |
18 Jul 2002 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,121,500 |
17 Jul 2002 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,232,000 |
16 Jul 2002 | HKD | 1.25 | 1.25 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 776,000 |
15 Jul 2002 | HKD | 1.26 | 1.3 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 768,000 |
12 Jul 2002 | HKD | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | +0.09 (+7.63%) | 1,854,000 |
11 Jul 2002 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 807,835 |
10 Jul 2002 | HKD | 1.23 | 1.23 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,851,500 |
9 Jul 2002 | HKD | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,467,000 |
8 Jul 2002 | HKD | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,484,000 |
5 Jul 2002 | HKD | 1.35 | 1.38 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 3,535,600 |
4 Jul 2002 | HKD | 1.29 | 1.38 | 1.27 | 1.37 | 1.37 | +0.08 (+6.20%) | 3,504,000 |
3 Jul 2002 | HKD | 1.26 | 1.32 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 3,444,000 |
2 Jul 2002 | HKD | 1.3 | 1.33 | 1.22 | 1.27 | 1.27 | -0.09 (-6.62%) | 6,169,500 |
1 Jul 2002 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.68 | 1.68 | 1.34 | 1.36 | 1.36 | -0.61 (-30.96%) | 17,404,200 |
27 Jun 2002 | HKD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 960,000 |
26 Jun 2002 | HKD | 2 | 2 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 1,749,100 |
25 Jun 2002 | HKD | 2.025 | 2.075 | 2 | 2 | 2 | +0.01 (+0.50%) | 2,679,500 |
24 Jun 2002 | HKD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 878,000 |
21 Jun 2002 | HKD | 2.05 | 2.05 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 744,000 |