Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | HKD | 2.1 | 2.1 | 1.99 | 1.99 | 1.99 | -0.035 (-1.73%) | 1,152,910 |
6 May 2002 | HKD | 1.88 | 2.025 | 1.87 | 2.025 | 2.025 | +0.165 (+8.87%) | 970,900 |
3 May 2002 | HKD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 125,000 |
2 May 2002 | HKD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 151,700 |
1 May 2002 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 218,000 |
29 Apr 2002 | HKD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 102,600 |
26 Apr 2002 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 116,000 |
25 Apr 2002 | HKD | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 338,000 |
24 Apr 2002 | HKD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 224,000 |
23 Apr 2002 | HKD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 68,000 |
22 Apr 2002 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 20,000 |
19 Apr 2002 | HKD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 532,000 |
18 Apr 2002 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 162,000 |
17 Apr 2002 | HKD | 1.83 | 1.83 | 1.77 | 1.83 | 1.83 | +0.02 (+1.10%) | 652,000 |
16 Apr 2002 | HKD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 900,000 |
15 Apr 2002 | HKD | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 256,000 |
12 Apr 2002 | HKD | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 816,000 |
11 Apr 2002 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 159,000 |
10 Apr 2002 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 304,000 |
9 Apr 2002 | HKD | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | +0.06 (+3.21%) | 716,000 |
8 Apr 2002 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 404,000 |
5 Apr 2002 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 38,000 |
3 Apr 2002 | HKD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 199,000 |
2 Apr 2002 | HKD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 190,000 |
1 Apr 2002 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 450,000 |
27 Mar 2002 | HKD | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 442,000 |