Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 150,000 |
25 Mar 2002 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 472,000 |
22 Mar 2002 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 12,000 |
21 Mar 2002 | HKD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 100,000 |
20 Mar 2002 | HKD | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 152,000 |
19 Mar 2002 | HKD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.03 (+1.62%) | 320,000 |
18 Mar 2002 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 168,000 |
15 Mar 2002 | HKD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 868,000 |
14 Mar 2002 | HKD | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 756,000 |
13 Mar 2002 | HKD | 1.97 | 1.97 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 598,000 |
12 Mar 2002 | HKD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 406,000 |
11 Mar 2002 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.03 (+1.54%) | 474,000 |
8 Mar 2002 | HKD | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 216,000 |
7 Mar 2002 | HKD | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 98,000 |
6 Mar 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 90,000 |
5 Mar 2002 | HKD | 2.025 | 2.025 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 788,000 |
4 Mar 2002 | HKD | 1.93 | 1.97 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 666,000 |
1 Mar 2002 | HKD | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | +0.07 (+3.78%) | 554,000 |
28 Feb 2002 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 100,000 |
27 Feb 2002 | HKD | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 336,000 |
26 Feb 2002 | HKD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | +0.06 (+3.39%) | 458,000 |
25 Feb 2002 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 278,000 |
22 Feb 2002 | HKD | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 54,000 |
21 Feb 2002 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 116,000 |
20 Feb 2002 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 256,000 |
19 Feb 2002 | HKD | 1.77 | 1.83 | 1.76 | 1.82 | 1.82 | +0.07 (+4.00%) | 728,000 |
18 Feb 2002 | HKD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 44,000 |
15 Feb 2002 | HKD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 124,000 |
14 Feb 2002 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |