Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 484,000 |
28 Dec 2001 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 90,000 |
27 Dec 2001 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 40,000 |
26 Dec 2001 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 186,000 |
20 Dec 2001 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 236,000 |
19 Dec 2001 | HKD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 98,000 |
18 Dec 2001 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 184,000 |
17 Dec 2001 | HKD | 1.73 | 1.77 | 1.73 | 1.74 | 1.74 | +0.04 (+2.35%) | 312,000 |
14 Dec 2001 | HKD | 1.72 | 1.74 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 352,000 |
13 Dec 2001 | HKD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 192,000 |
12 Dec 2001 | HKD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 138,000 |
11 Dec 2001 | HKD | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | +0.01 (+0.57%) | 250,000 |
10 Dec 2001 | HKD | 1.74 | 1.78 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 138,000 |
7 Dec 2001 | HKD | 1.74 | 1.78 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 172,000 |
6 Dec 2001 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 446,000 |
5 Dec 2001 | HKD | 1.71 | 1.78 | 1.68 | 1.77 | 1.77 | +0.05 (+2.91%) | 1,316,000 |
4 Dec 2001 | HKD | 1.63 | 1.74 | 1.63 | 1.72 | 1.72 | +0.1 (+6.17%) | 1,210,000 |
3 Dec 2001 | HKD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 182,000 |
30 Nov 2001 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 388,000 |
29 Nov 2001 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 400,000 |
28 Nov 2001 | HKD | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 318,000 |
27 Nov 2001 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 198,000 |
26 Nov 2001 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 138,000 |
23 Nov 2001 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 120,000 |
22 Nov 2001 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 206,000 |
21 Nov 2001 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 74,000 |