Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | HKD | 1.6 | 1.64 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 550,000 |
19 Nov 2001 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 146,000 |
16 Nov 2001 | HKD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 204,000 |
15 Nov 2001 | HKD | 1.56 | 1.61 | 1.54 | 1.6 | 1.6 | +0.06 (+3.90%) | 446,000 |
14 Nov 2001 | HKD | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 348,000 |
13 Nov 2001 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 30,000 |
12 Nov 2001 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 156,000 |
9 Nov 2001 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 334,000 |
8 Nov 2001 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 134,000 |
7 Nov 2001 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 76,000 |
6 Nov 2001 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 112,000 |
5 Nov 2001 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 60,000 |
2 Nov 2001 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 66,000 |
1 Nov 2001 | HKD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 108,000 |
31 Oct 2001 | HKD | 1.64 | 1.68 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 540,000 |
30 Oct 2001 | HKD | 1.44 | 1.61 | 1.44 | 1.61 | 1.61 | +0.13 (+8.78%) | 370,000 |
29 Oct 2001 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 150,000 |
26 Oct 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 40,000 |
25 Oct 2001 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 10,000 |
23 Oct 2001 | HKD | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | +0.05 (+3.42%) | 116,000 |
22 Oct 2001 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.03 (+2.10%) | 60,000 |
19 Oct 2001 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 62,000 |
18 Oct 2001 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 100,000 |
17 Oct 2001 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 80,000 |
16 Oct 2001 | HKD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 90,000 |
15 Oct 2001 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 150,000 |
12 Oct 2001 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 90,000 |
11 Oct 2001 | HKD | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | +0.06 (+4.23%) | 206,000 |
10 Oct 2001 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 140,000 |